JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2014 | 6.45 | 6.00 | 6.23 | 233,095 | 116 | 37,264 |
| 16/06/2014 | 6.44 | 6.37 | 6.40 | 45,296 | 27 | 7,080 |
| 15/06/2014 | 6.49 | 6.40 | 6.44 | 50,087 | 36 | 7,795 |
| 12/06/2014 | 6.51 | 6.40 | 6.51 | 9,578 | 15 | 1,475 |
| 11/06/2014 | 6.55 | 6.34 | 6.47 | 56,656 | 73 | 8,754 |
| 10/06/2014 | 6.45 | 6.31 | 6.35 | 52,745 | 64 | 8,273 |
| 09/06/2014 | 6.59 | 6.43 | 6.43 | 106,559 | 82 | 16,368 |
| 08/06/2014 | 6.52 | 6.50 | 6.50 | 27,870 | 35 | 4,282 |
| 05/06/2014 | 6.65 | 6.50 | 6.52 | 158,508 | 103 | 24,250 |
| 04/06/2014 | 6.80 | 6.64 | 6.64 | 210,186 | 98 | 31,194 |
| 03/06/2014 | 6.65 | 6.60 | 6.60 | 30,580 | 28 | 4,615 |
| 02/06/2014 | 6.61 | 6.57 | 6.60 | 34,195 | 20 | 5,180 |
| 01/06/2014 | 6.70 | 6.50 | 6.67 | 50,009 | 65 | 7,561 |
| 29/05/2014 | 6.50 | 6.40 | 6.45 | 46,309 | 37 | 7,200 |
| 28/05/2014 | 6.54 | 6.36 | 6.36 | 119,613 | 72 | 18,705 |
| 27/05/2014 | 6.62 | 6.39 | 6.40 | 68,703 | 72 | 10,608 |
| 26/05/2014 | 6.74 | 6.63 | 6.63 | 44,075 | 64 | 6,622 |
| 22/05/2014 | 6.83 | 6.63 | 6.69 | 109,908 | 129 | 16,316 |
| 21/05/2014 | 6.64 | 6.51 | 6.51 | 20,647 | 32 | 3,149 |
| 20/05/2014 | 6.69 | 6.60 | 6.60 | 19,157 | 28 | 2,890 |