JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2014 | 6.77 | 6.73 | 6.73 | 9,273 | 14 | 1,375 |
| 14/07/2014 | 6.78 | 6.58 | 6.77 | 95,197 | 87 | 14,142 |
| 13/07/2014 | 6.98 | 6.70 | 6.70 | 144,332 | 128 | 21,260 |
| 10/07/2014 | 6.72 | 6.24 | 6.72 | 228,146 | 203 | 34,997 |
| 09/07/2014 | 6.27 | 6.20 | 6.26 | 138,183 | 60 | 22,100 |
| 08/07/2014 | 6.28 | 6.18 | 6.20 | 90,155 | 61 | 14,452 |
| 07/07/2014 | 6.19 | 6.10 | 6.19 | 98,304 | 93 | 15,968 |
| 06/07/2014 | 6.13 | 6.10 | 6.10 | 19,843 | 13 | 3,248 |
| 03/07/2014 | 6.15 | 6.05 | 6.14 | 32,243 | 17 | 5,295 |
| 02/07/2014 | 6.10 | 6.05 | 6.05 | 37,679 | 26 | 6,210 |
| 01/07/2014 | 6.19 | 6.06 | 6.06 | 4,755 | 5 | 774 |
| 30/06/2014 | 6.06 | 6.00 | 6.00 | 48,843 | 30 | 8,101 |
| 29/06/2014 | 6.15 | 6.08 | 6.10 | 20,524 | 14 | 3,358 |
| 26/06/2014 | 6.24 | 6.16 | 6.16 | 205,915 | 13 | 33,112 |
| 25/06/2014 | 6.25 | 6.10 | 6.25 | 357,714 | 83 | 58,329 |
| 24/06/2014 | 6.18 | 6.06 | 6.06 | 247,553 | 36 | 40,589 |
| 23/06/2014 | 6.17 | 6.00 | 6.09 | 299,271 | 70 | 49,206 |
| 22/06/2014 | 6.25 | 6.16 | 6.19 | 41,195 | 45 | 6,643 |
| 19/06/2014 | 6.43 | 6.21 | 6.21 | 78,053 | 69 | 12,462 |
| 18/06/2014 | 6.45 | 6.24 | 6.30 | 22,268 | 31 | 3,504 |