JORDAN PHOSPHATE MINES Historical
Performance Indicators 24/05/2026
MarketFirst
High Price31.39
Last Closing30.86
No. of Transactions878
SectorMining and Extraction Industries
Low Price31.06
Opening Price31.39
No. of Shares145,699
Div5.43
Change0.45
Closing Price31.31
Average Price31.21
P/E15.91
Value Traded4,546,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2014 | 6.43 | 6.33 | 6.40 | 14,584 | 22 | 2,300 |
| 17/08/2014 | 6.47 | 6.20 | 6.35 | 122,884 | 102 | 19,379 |
| 14/08/2014 | 6.78 | 6.66 | 6.68 | 4,108 | 4 | 613 |
| 13/08/2014 | 6.89 | 6.64 | 6.69 | 60,379 | 26 | 8,919 |
| 12/08/2014 | 6.65 | 6.59 | 6.65 | 74,234 | 18 | 11,165 |
| 11/08/2014 | 6.72 | 6.53 | 6.72 | 114,569 | 36 | 17,160 |
| 10/08/2014 | 6.75 | 6.66 | 6.72 | 11,561 | 12 | 1,728 |
| 07/08/2014 | 6.73 | 6.54 | 6.73 | 85,278 | 38 | 12,738 |
| 06/08/2014 | 6.70 | 6.69 | 6.69 | 8,171 | 14 | 1,220 |
| 05/08/2014 | 6.86 | 6.75 | 6.75 | 29,561 | 30 | 4,360 |
| 04/08/2014 | 7.00 | 6.83 | 6.83 | 37,210 | 23 | 5,384 |
| 03/08/2014 | 7.17 | 6.90 | 6.93 | 83,484 | 41 | 11,912 |
| 27/07/2014 | 7.21 | 7.11 | 7.11 | 129,369 | 81 | 18,040 |
| 24/07/2014 | 7.20 | 6.82 | 7.10 | 237,718 | 152 | 33,609 |
| 23/07/2014 | 6.80 | 6.77 | 6.77 | 3,459 | 7 | 510 |
| 22/07/2014 | 6.82 | 6.71 | 6.82 | 60,465 | 52 | 8,899 |
| 21/07/2014 | 6.76 | 6.75 | 6.76 | 39,980 | 17 | 5,915 |
| 20/07/2014 | 6.83 | 6.75 | 6.80 | 16,312 | 19 | 2,400 |
| 17/07/2014 | 6.75 | 6.71 | 6.75 | 8,514 | 13 | 1,263 |
| 16/07/2014 | 6.84 | 6.73 | 6.80 | 143,877 | 73 | 21,278 |