JORDAN KUWAIT BANK Historical
Performance Indicators 12/05/2026
MarketFirst
High Price3.07
Last Closing3.06
No. of Transactions39
SectorBanks
Low Price3.05
Opening Price3.07
No. of Shares56,504
Div5.90
Change-0.01
Closing Price3.05
Average Price3.06
P/E5.03
Value Traded172,691
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2020 | 1.65 | 1.64 | 1.65 | 2,798 | 5 | 1,700 |
| 26/08/2020 | 1.64 | 1.64 | 1.64 | 31,134 | 14 | 18,984 |
| 25/08/2020 | 1.65 | 1.64 | 1.65 | 11,817 | 6 | 7,204 |
| 24/08/2020 | 1.64 | 1.64 | 1.64 | 16,400 | 5 | 10,000 |
| 23/08/2020 | 1.65 | 1.64 | 1.64 | 16,401 | 8 | 10,000 |
| 19/08/2020 | 1.66 | 1.64 | 1.66 | 2,145 | 5 | 1,303 |
| 18/08/2020 | 1.64 | 1.64 | 1.64 | 15,692 | 9 | 9,568 |
| 16/08/2020 | 1.65 | 1.64 | 1.65 | 2,192 | 7 | 1,331 |
| 13/08/2020 | 1.64 | 1.64 | 1.64 | 115 | 1 | 70 |
| 12/08/2020 | 1.65 | 1.64 | 1.65 | 7,964 | 7 | 4,828 |
| 09/08/2020 | 1.68 | 1.55 | 1.68 | 385 | 3 | 237 |
| 06/08/2020 | 1.61 | 1.61 | 1.61 | 261 | 1 | 162 |
| 05/08/2020 | 1.60 | 1.56 | 1.60 | 8,351 | 6 | 5,250 |
| 04/08/2020 | 1.65 | 1.61 | 1.61 | 10,449 | 7 | 6,463 |
| 29/07/2020 | 1.69 | 1.69 | 1.69 | 169 | 2 | 100 |
| 27/07/2020 | 1.68 | 1.67 | 1.68 | 2,153 | 7 | 1,288 |
| 26/07/2020 | 1.68 | 1.68 | 1.68 | 8,904 | 2 | 5,300 |
| 23/07/2020 | 1.68 | 1.66 | 1.68 | 1,179 | 7 | 708 |
| 21/07/2020 | 1.68 | 1.67 | 1.68 | 1,145 | 4 | 683 |
| 19/07/2020 | 1.70 | 1.68 | 1.70 | 11,297 | 7 | 6,657 |