JORDAN KUWAIT BANK Historical
Performance Indicators 12/05/2026
MarketFirst
High Price3.07
Last Closing3.06
No. of Transactions39
SectorBanks
Low Price3.05
Opening Price3.07
No. of Shares56,504
Div5.90
Change-0.01
Closing Price3.05
Average Price3.06
P/E5.03
Value Traded172,691
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2021 | 1.50 | 1.49 | 1.49 | 16,599 | 11 | 11,088 |
| 05/01/2021 | 1.51 | 1.48 | 1.50 | 17,784 | 9 | 12,003 |
| 04/01/2021 | 1.48 | 1.45 | 1.48 | 7,994 | 7 | 5,448 |
| 03/01/2021 | 1.51 | 1.48 | 1.51 | 8,962 | 12 | 5,977 |
| 31/12/2020 | 1.45 | 1.44 | 1.44 | 864 | 6 | 600 |
| 30/12/2020 | 1.45 | 1.41 | 1.45 | 9,998 | 13 | 6,961 |
| 29/12/2020 | 1.47 | 1.45 | 1.47 | 8,907 | 13 | 6,100 |
| 28/12/2020 | 1.46 | 1.45 | 1.46 | 13,110 | 13 | 9,017 |
| 27/12/2020 | 1.45 | 1.45 | 1.45 | 7,975 | 3 | 5,500 |
| 24/12/2020 | 1.45 | 1.44 | 1.45 | 1,585 | 8 | 1,098 |
| 23/12/2020 | 1.45 | 1.45 | 1.45 | 580 | 1 | 400 |
| 22/12/2020 | 1.46 | 1.45 | 1.46 | 734 | 3 | 506 |
| 21/12/2020 | 1.47 | 1.45 | 1.45 | 14,041 | 9 | 9,677 |
| 20/12/2020 | 1.49 | 1.46 | 1.46 | 4,529 | 4 | 3,100 |
| 17/12/2020 | 1.48 | 1.45 | 1.45 | 14,307 | 15 | 9,844 |
| 16/12/2020 | 1.48 | 1.48 | 1.48 | 11,470 | 7 | 7,750 |
| 15/12/2020 | 1.48 | 1.48 | 1.48 | 3,330 | 3 | 2,250 |
| 14/12/2020 | 1.50 | 1.49 | 1.49 | 11,617 | 17 | 7,772 |
| 13/12/2020 | 1.48 | 1.47 | 1.48 | 6,019 | 7 | 4,087 |
| 10/12/2020 | 1.49 | 1.47 | 1.48 | 9,038 | 7 | 6,135 |