JORDAN KUWAIT BANK Historical
Performance Indicators 28/06/2026
MarketFirst
High Price3.14
Last Closing3.17
No. of Transactions12
SectorBanks
Low Price3.07
Opening Price3.10
No. of Shares31,795
Div5.86
Change-0.10
Closing Price3.07
Average Price3.10
P/E5.06
Value Traded98,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2021 | 1.60 | 1.57 | 1.57 | 588,877 | 20 | 368,148 |
| 14/01/2021 | 1.63 | 1.63 | 1.63 | 62,396 | 12 | 38,280 |
| 13/01/2021 | 1.63 | 1.59 | 1.61 | 20,409 | 24 | 12,700 |
| 12/01/2021 | 1.58 | 1.53 | 1.58 | 68,527 | 35 | 43,420 |
| 11/01/2021 | 1.51 | 1.48 | 1.51 | 4,507 | 7 | 3,000 |
| 10/01/2021 | 1.50 | 1.49 | 1.50 | 16,496 | 14 | 11,017 |
| 07/01/2021 | 1.50 | 1.49 | 1.50 | 4,498 | 6 | 3,000 |
| 06/01/2021 | 1.50 | 1.49 | 1.49 | 16,599 | 11 | 11,088 |
| 05/01/2021 | 1.51 | 1.48 | 1.50 | 17,784 | 9 | 12,003 |
| 04/01/2021 | 1.48 | 1.45 | 1.48 | 7,994 | 7 | 5,448 |
| 03/01/2021 | 1.51 | 1.48 | 1.51 | 8,962 | 12 | 5,977 |
| 31/12/2020 | 1.45 | 1.44 | 1.44 | 864 | 6 | 600 |
| 30/12/2020 | 1.45 | 1.41 | 1.45 | 9,998 | 13 | 6,961 |
| 29/12/2020 | 1.47 | 1.45 | 1.47 | 8,907 | 13 | 6,100 |
| 28/12/2020 | 1.46 | 1.45 | 1.46 | 13,110 | 13 | 9,017 |
| 27/12/2020 | 1.45 | 1.45 | 1.45 | 7,975 | 3 | 5,500 |
| 24/12/2020 | 1.45 | 1.44 | 1.45 | 1,585 | 8 | 1,098 |
| 23/12/2020 | 1.45 | 1.45 | 1.45 | 580 | 1 | 400 |
| 22/12/2020 | 1.46 | 1.45 | 1.46 | 734 | 3 | 506 |
| 21/12/2020 | 1.47 | 1.45 | 1.45 | 14,041 | 9 | 9,677 |