JORDAN KUWAIT BANK Historical
Performance Indicators 12/05/2026
MarketFirst
High Price3.07
Last Closing3.06
No. of Transactions39
SectorBanks
Low Price3.05
Opening Price3.07
No. of Shares56,504
Div5.90
Change-0.01
Closing Price3.05
Average Price3.06
P/E5.03
Value Traded172,691
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2020 | 1.47 | 1.47 | 1.47 | 368 | 1 | 250 |
| 08/12/2020 | 1.48 | 1.46 | 1.46 | 1,783 | 5 | 1,213 |
| 07/12/2020 | 1.48 | 1.47 | 1.48 | 2,244 | 5 | 1,523 |
| 06/12/2020 | 1.49 | 1.49 | 1.49 | 4,992 | 4 | 3,350 |
| 03/12/2020 | 1.48 | 1.46 | 1.48 | 2,645 | 6 | 1,800 |
| 02/12/2020 | 1.49 | 1.47 | 1.47 | 12,110 | 9 | 8,214 |
| 01/12/2020 | 1.50 | 1.47 | 1.48 | 2,690 | 7 | 1,819 |
| 30/11/2020 | 1.50 | 1.50 | 1.50 | 16,937 | 7 | 11,291 |
| 29/11/2020 | 1.51 | 1.50 | 1.51 | 1,945 | 6 | 1,290 |
| 26/11/2020 | 1.51 | 1.50 | 1.51 | 8,724 | 11 | 5,781 |
| 25/11/2020 | 1.51 | 1.51 | 1.51 | 868 | 3 | 575 |
| 24/11/2020 | 1.51 | 1.51 | 1.51 | 3,322 | 4 | 2,200 |
| 23/11/2020 | 1.51 | 1.51 | 1.51 | 1,359 | 6 | 900 |
| 19/11/2020 | 1.51 | 1.51 | 1.51 | 302 | 2 | 200 |
| 18/11/2020 | 1.55 | 1.50 | 1.51 | 10,729 | 24 | 7,100 |
| 17/11/2020 | 1.56 | 1.56 | 1.56 | 616 | 2 | 395 |
| 16/11/2020 | 1.56 | 1.56 | 1.56 | 1,560 | 2 | 1,000 |
| 15/11/2020 | 1.55 | 1.55 | 1.55 | 93 | 1 | 60 |
| 09/11/2020 | 1.56 | 1.56 | 1.56 | 1,716 | 3 | 1,100 |
| 05/11/2020 | 1.57 | 1.57 | 1.57 | 9,867 | 6 | 6,285 |