JORDAN KUWAIT BANK Historical
Performance Indicators 28/06/2026
MarketFirst
High Price3.14
Last Closing3.17
No. of Transactions12
SectorBanks
Low Price3.07
Opening Price3.10
No. of Shares31,795
Div5.86
Change-0.10
Closing Price3.07
Average Price3.10
P/E5.06
Value Traded98,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2021 | 1.37 | 1.36 | 1.36 | 346,830 | 10 | 255,020 |
| 18/05/2021 | 1.38 | 1.36 | 1.37 | 10,427 | 17 | 7,623 |
| 17/05/2021 | 1.41 | 1.37 | 1.39 | 26,435 | 23 | 18,928 |
| 16/05/2021 | 1.42 | 1.41 | 1.42 | 2,261 | 5 | 1,600 |
| 10/05/2021 | 1.43 | 1.39 | 1.43 | 33,502 | 41 | 23,700 |
| 09/05/2021 | 1.38 | 1.36 | 1.37 | 5,233 | 7 | 3,800 |
| 06/05/2021 | 1.38 | 1.37 | 1.37 | 325,265 | 40 | 237,362 |
| 05/05/2021 | 1.36 | 1.33 | 1.36 | 315,770 | 23 | 233,919 |
| 03/05/2021 | 1.35 | 1.32 | 1.35 | 15,809 | 15 | 11,850 |
| 02/05/2021 | 1.36 | 1.33 | 1.33 | 83,984 | 53 | 62,748 |
| 29/04/2021 | 1.41 | 1.40 | 1.40 | 4,501 | 8 | 3,205 |
| 28/04/2021 | 1.42 | 1.39 | 1.39 | 18,760 | 21 | 13,440 |
| 27/04/2021 | 1.40 | 1.38 | 1.39 | 11,176 | 23 | 8,075 |
| 26/04/2021 | 1.41 | 1.36 | 1.40 | 13,002 | 20 | 9,454 |
| 25/04/2021 | 1.37 | 1.36 | 1.36 | 41,269 | 30 | 30,160 |
| 22/04/2021 | 1.40 | 1.37 | 1.38 | 24,129 | 16 | 17,450 |
| 21/04/2021 | 1.47 | 1.40 | 1.40 | 271,049 | 82 | 192,064 |
| 20/04/2021 | 1.40 | 1.35 | 1.40 | 29,195 | 23 | 21,313 |
| 19/04/2021 | 1.36 | 1.34 | 1.36 | 4,303 | 8 | 3,189 |
| 18/04/2021 | 1.35 | 1.34 | 1.35 | 15,715 | 10 | 11,700 |