JORDAN KUWAIT BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price3.33
Last Closing3.39
No. of Transactions22
SectorBanks
Low Price3.31
Opening Price3.33
No. of Shares17,679
Div5.41
Change-0.06
Closing Price3.33
Average Price3.33
P/E5.64
Value Traded58,867
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2021 | 1.31 | 1.30 | 1.31 | 6,662 | 21 | 5,096 |
| 30/11/2021 | 1.30 | 1.30 | 1.30 | 9,010 | 10 | 6,931 |
| 29/11/2021 | 1.33 | 1.30 | 1.30 | 13,980 | 16 | 10,729 |
| 28/11/2021 | 1.33 | 1.31 | 1.32 | 4,934 | 10 | 3,739 |
| 25/11/2021 | 1.34 | 1.32 | 1.34 | 976 | 5 | 737 |
| 24/11/2021 | 1.33 | 1.33 | 1.33 | 101 | 3 | 76 |
| 23/11/2021 | 1.34 | 1.32 | 1.32 | 2,835 | 5 | 2,146 |
| 22/11/2021 | 1.33 | 1.33 | 1.33 | 1,657 | 12 | 1,246 |
| 21/11/2021 | 1.35 | 1.33 | 1.33 | 547 | 5 | 410 |
| 18/11/2021 | 1.35 | 1.32 | 1.34 | 14,565 | 16 | 10,873 |
| 17/11/2021 | 1.34 | 1.31 | 1.33 | 62,764 | 54 | 47,694 |
| 16/11/2021 | 1.34 | 1.33 | 1.34 | 11,462 | 8 | 8,617 |
| 15/11/2021 | 1.34 | 1.33 | 1.34 | 34,479 | 38 | 25,847 |
| 14/11/2021 | 1.36 | 1.34 | 1.35 | 6,105 | 13 | 4,535 |
| 11/11/2021 | 1.37 | 1.35 | 1.35 | 11,653 | 13 | 8,593 |
| 10/11/2021 | 1.36 | 1.35 | 1.35 | 14,249 | 13 | 10,555 |
| 09/11/2021 | 1.36 | 1.34 | 1.35 | 9,923 | 16 | 7,350 |
| 08/11/2021 | 1.36 | 1.36 | 1.36 | 5,441 | 12 | 4,001 |
| 07/11/2021 | 1.38 | 1.38 | 1.38 | 138 | 2 | 100 |
| 04/11/2021 | 1.37 | 1.35 | 1.37 | 4,194 | 14 | 3,071 |