JORDAN KUWAIT BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price3.33
Last Closing3.39
No. of Transactions22
SectorBanks
Low Price3.31
Opening Price3.33
No. of Shares17,679
Div5.41
Change-0.06
Closing Price3.33
Average Price3.33
P/E5.64
Value Traded58,867
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2022 | 1.37 | 1.36 | 1.37 | 438 | 2 | 320 |
| 24/02/2022 | 1.38 | 1.36 | 1.36 | 1,062 | 5 | 780 |
| 23/02/2022 | 1.38 | 1.35 | 1.38 | 9,971 | 18 | 7,300 |
| 21/02/2022 | 1.40 | 1.34 | 1.40 | 3,440 | 15 | 2,553 |
| 20/02/2022 | 1.36 | 1.35 | 1.35 | 7,966 | 10 | 5,896 |
| 17/02/2022 | 1.37 | 1.36 | 1.36 | 9,548 | 16 | 7,019 |
| 16/02/2022 | 1.38 | 1.37 | 1.37 | 4,497 | 13 | 3,266 |
| 15/02/2022 | 1.40 | 1.37 | 1.37 | 8,544 | 15 | 6,203 |
| 14/02/2022 | 1.37 | 1.37 | 1.37 | 4,463 | 10 | 3,258 |
| 13/02/2022 | 1.38 | 1.37 | 1.38 | 12,568 | 21 | 9,172 |
| 10/02/2022 | 1.38 | 1.38 | 1.38 | 2,760 | 2 | 2,000 |
| 09/02/2022 | 1.39 | 1.38 | 1.38 | 3,444 | 9 | 2,493 |
| 08/02/2022 | 1.41 | 1.37 | 1.41 | 3,851 | 10 | 2,775 |
| 07/02/2022 | 1.40 | 1.38 | 1.38 | 147,778 | 39 | 107,007 |
| 06/02/2022 | 1.42 | 1.41 | 1.42 | 1,635 | 5 | 1,158 |
| 03/02/2022 | 1.41 | 1.40 | 1.41 | 4,135 | 10 | 2,950 |
| 02/02/2022 | 1.42 | 1.40 | 1.42 | 2,741 | 8 | 1,944 |
| 01/02/2022 | 1.42 | 1.41 | 1.42 | 12,708 | 17 | 9,009 |
| 31/01/2022 | 1.44 | 1.41 | 1.43 | 12,506 | 16 | 8,774 |
| 30/01/2022 | 1.45 | 1.42 | 1.43 | 10,933 | 11 | 7,680 |