JORDAN KUWAIT BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price3.33
Last Closing3.39
No. of Transactions22
SectorBanks
Low Price3.31
Opening Price3.33
No. of Shares17,679
Div5.41
Change-0.06
Closing Price3.33
Average Price3.33
P/E5.64
Value Traded58,867
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2022 | 1.55 | 1.52 | 1.52 | 27,017 | 23 | 17,736 |
| 25/04/2022 | 1.60 | 1.52 | 1.56 | 85,827 | 50 | 54,553 |
| 24/04/2022 | 1.55 | 1.50 | 1.52 | 5,279 | 9 | 3,489 |
| 21/04/2022 | 1.57 | 1.54 | 1.54 | 24,963 | 19 | 16,000 |
| 20/04/2022 | 1.53 | 1.51 | 1.52 | 20,228 | 17 | 13,339 |
| 19/04/2022 | 1.57 | 1.50 | 1.54 | 72,542 | 52 | 47,022 |
| 18/04/2022 | 1.59 | 1.54 | 1.55 | 87,709 | 49 | 56,512 |
| 17/04/2022 | 1.52 | 1.42 | 1.52 | 79,769 | 46 | 53,492 |
| 14/04/2022 | 1.44 | 1.41 | 1.42 | 57,072 | 32 | 40,362 |
| 13/04/2022 | 1.45 | 1.42 | 1.45 | 8,569 | 20 | 5,972 |
| 12/04/2022 | 1.42 | 1.42 | 1.42 | 1,220 | 6 | 859 |
| 11/04/2022 | 1.43 | 1.41 | 1.43 | 17,278 | 18 | 12,166 |
| 07/04/2022 | 1.43 | 1.41 | 1.43 | 472 | 6 | 333 |
| 06/04/2022 | 1.42 | 1.40 | 1.42 | 10,719 | 14 | 7,623 |
| 05/04/2022 | 1.42 | 1.40 | 1.40 | 634 | 5 | 450 |
| 04/04/2022 | 1.42 | 1.40 | 1.40 | 8,197 | 9 | 5,840 |
| 03/04/2022 | 1.40 | 1.40 | 1.40 | 1,464 | 5 | 1,046 |
| 31/03/2022 | 1.40 | 1.40 | 1.40 | 5,705 | 9 | 4,075 |
| 30/03/2022 | 1.40 | 1.38 | 1.40 | 21,186 | 10 | 15,202 |
| 29/03/2022 | 1.41 | 1.40 | 1.40 | 39,276 | 35 | 28,000 |