Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price3.15

Last Closing3.10

No. of Transactions48

SectorBanks

Low Price3.04

Opening Price3.04

No. of Shares33,622

Div5.71

Change0.05

Closing Price3.15

Average Price3.13

P/E5.19

Value Traded105,155

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2022	1.37	1.36	1.36	4,180	10	3,065
30/12/2021	1.37	1.36	1.36	8,179	13	6,014
29/12/2021	1.37	1.35	1.35	13,346	24	9,771
28/12/2021	1.36	1.33	1.36	6,407	13	4,748
27/12/2021	1.35	1.31	1.35	2,696	6	2,020
26/12/2021	1.34	1.31	1.34	13,924	17	10,587
23/12/2021	1.31	1.31	1.31	131	1	100
22/12/2021	1.32	1.31	1.32	1,649	6	1,251
21/12/2021	1.32	1.32	1.32	132	1	100
20/12/2021	1.32	1.31	1.32	3,224	5	2,461
19/12/2021	1.33	1.33	1.33	1,410	3	1,060
16/12/2021	1.33	1.32	1.32	3,726	12	2,810
15/12/2021	1.32	1.30	1.30	13,176	18	10,059
14/12/2021	1.34	1.33	1.33	3,455	8	2,589
13/12/2021	1.33	1.32	1.33	812	3	615
12/12/2021	1.33	1.30	1.33	3,940	10	3,013
09/12/2021	1.33	1.30	1.30	17,332	33	13,228
08/12/2021	1.32	1.32	1.32	572	2	433
07/12/2021	1.33	1.32	1.33	2,649	7	2,000
06/12/2021	1.31	1.30	1.31	4,871	7	3,722

Download Table