Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price3.15

Last Closing3.10

No. of Transactions48

SectorBanks

Low Price3.04

Opening Price3.04

No. of Shares33,622

Div5.71

Change0.05

Closing Price3.15

Average Price3.13

P/E5.19

Value Traded105,155

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2001	2.85	2.83	2.83	1,745	3	615
30/08/2001	2.85	2.80	2.83	563	6	200
29/08/2001	2.84	2.83	2.83	1,418	2	500
28/08/2001	2.84	2.80	2.84	20,088	16	7,163
27/08/2001	2.86	2.83	2.85	47,738	21	16,862
26/08/2001	2.86	2.85	2.85	1,645	4	576
23/08/2001	2.89	2.83	2.84	4,268	10	1,498
22/08/2001	2.89	2.80	2.89	7,173	15	2,542
21/08/2001	2.89	2.86	2.86	1,105	4	385
20/08/2001	2.93	2.86	2.89	8,996	11	3,102
19/08/2001	2.94	2.85	2.94	35,744	28	12,228
16/08/2001	2.80	2.67	2.80	9,788	19	3,579
15/08/2001	2.75	2.65	2.67	1,670	5	618
14/08/2001	2.66	2.50	2.66	7,127	10	2,792
13/08/2001	2.54	2.53	2.54	803	5	317
12/08/2001	2.52	2.50	2.52	5,709	12	2,274
09/08/2001	2.51	2.49	2.50	7,036	17	2,816
08/08/2001	2.50	2.49	2.50	16,503	16	6,616
07/08/2001	2.54	2.50	2.50	11,656	10	4,662
06/08/2001	2.50	2.43	2.50	20,363	14	8,150

Download Table