JORDAN KUWAIT BANK Historical
Performance Indicators 12/10/2026
MarketFirst
High Price3.30
Last Closing3.33
No. of Transactions5
SectorBanks
Low Price3.28
Opening Price3.30
No. of Shares1,380
Div5.49
Change-0.05
Closing Price3.28
Average Price3.28
P/E5.56
Value Traded4,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2010 | 3.74 | 3.65 | 3.70 | 3,792 | 7 | 1,032 |
| 07/04/2010 | 3.65 | 3.61 | 3.61 | 2,162 | 6 | 597 |
| 06/04/2010 | 3.74 | 3.58 | 3.74 | 1,909 | 5 | 526 |
| 05/04/2010 | 3.70 | 3.58 | 3.70 | 4,194 | 16 | 1,159 |
| 04/04/2010 | 3.70 | 3.52 | 3.70 | 4,621 | 6 | 1,279 |
| 01/04/2010 | 3.74 | 3.70 | 3.70 | 352 | 3 | 95 |
| 31/03/2010 | 3.72 | 3.64 | 3.64 | 1,849 | 5 | 506 |
| 30/03/2010 | 3.71 | 3.65 | 3.71 | 745 | 4 | 204 |
| 29/03/2010 | 3.73 | 3.65 | 3.67 | 2,323 | 5 | 634 |
| 28/03/2010 | 3.72 | 3.72 | 3.72 | 30 | 1 | 8 |
| 25/03/2010 | 3.73 | 3.62 | 3.70 | 2,034 | 10 | 555 |
| 24/03/2010 | 3.70 | 3.62 | 3.70 | 1,858 | 7 | 511 |
| 23/03/2010 | 3.70 | 3.65 | 3.65 | 19,916 | 7 | 5,455 |
| 22/03/2010 | 3.73 | 3.64 | 3.70 | 42,820 | 12 | 11,728 |
| 21/03/2010 | 3.72 | 3.61 | 3.70 | 13,722 | 12 | 3,719 |
| 18/03/2010 | 3.73 | 3.65 | 3.73 | 1,464 | 4 | 401 |
| 17/03/2010 | 3.79 | 3.65 | 3.79 | 732 | 6 | 198 |
| 16/03/2010 | 3.70 | 3.65 | 3.70 | 37,882 | 5 | 10,240 |
| 15/03/2010 | 3.74 | 3.64 | 3.74 | 1,950 | 5 | 535 |
| 14/03/2010 | 3.70 | 3.60 | 3.70 | 6,116 | 7 | 1,654 |