JORDAN KUWAIT BANK Historical
Performance Indicators 30/06/2026
MarketFirst
High Price3.05
Last Closing3.07
No. of Transactions6
SectorBanks
Low Price3.04
Opening Price3.04
No. of Shares3,862
Div5.92
Change-0.03
Closing Price3.04
Average Price3.05
P/E5.01
Value Traded11,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2009 | 3.89 | 3.81 | 3.89 | 1,086 | 5 | 284 |
| 24/12/2009 | 3.90 | 3.61 | 3.90 | 21,858 | 11 | 5,754 |
| 23/12/2009 | 3.80 | 3.70 | 3.78 | 3,276 | 8 | 885 |
| 22/12/2009 | 3.80 | 3.74 | 3.74 | 8,794 | 10 | 2,340 |
| 21/12/2009 | 3.80 | 3.75 | 3.80 | 788 | 3 | 209 |
| 20/12/2009 | 3.80 | 3.80 | 3.80 | 3,800 | 1 | 1,000 |
| 17/12/2009 | 3.85 | 3.77 | 3.85 | 1,305 | 3 | 343 |
| 16/12/2009 | 3.85 | 3.80 | 3.82 | 12,236 | 8 | 3,200 |
| 15/12/2009 | 3.88 | 3.80 | 3.87 | 45,288 | 14 | 11,724 |
| 14/12/2009 | 3.88 | 3.77 | 3.80 | 12,584 | 6 | 3,307 |
| 13/12/2009 | 3.81 | 3.77 | 3.77 | 17,321 | 15 | 4,570 |
| 10/12/2009 | 3.85 | 3.75 | 3.85 | 2,603 | 7 | 688 |
| 08/12/2009 | 3.86 | 3.75 | 3.86 | 1,029 | 7 | 270 |
| 07/12/2009 | 3.89 | 3.80 | 3.80 | 19,636 | 8 | 5,100 |
| 06/12/2009 | 3.86 | 3.86 | 3.86 | 2,146 | 3 | 556 |
| 03/12/2009 | 3.90 | 3.80 | 3.90 | 5,813 | 7 | 1,503 |
| 02/12/2009 | 3.90 | 3.75 | 3.89 | 957 | 8 | 253 |
| 01/12/2009 | 3.90 | 3.80 | 3.90 | 789 | 4 | 205 |
| 25/11/2009 | 3.85 | 3.85 | 3.85 | 1,605 | 5 | 417 |
| 24/11/2009 | 3.94 | 3.85 | 3.91 | 2,854 | 9 | 737 |