JORDAN KUWAIT BANK Historical
Performance Indicators 19/04/2026
MarketFirst
High Price3.32
Last Closing3.26
No. of Transactions72
SectorBanks
Low Price3.28
Opening Price3.28
No. of Shares49,203
Div5.42
Change0.06
Closing Price3.32
Average Price3.31
P/E5.13
Value Traded162,675
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2009 | 4.14 | 4.06 | 4.10 | 13,562 | 10 | 3,329 |
| 17/08/2009 | 4.19 | 4.08 | 4.16 | 44,249 | 10 | 10,603 |
| 13/08/2009 | 4.17 | 4.06 | 4.17 | 4,784 | 8 | 1,175 |
| 12/08/2009 | 4.19 | 4.06 | 4.19 | 1,007 | 7 | 247 |
| 11/08/2009 | 4.20 | 4.05 | 4.20 | 4,267 | 6 | 1,052 |
| 10/08/2009 | 4.05 | 4.05 | 4.05 | 2,803 | 2 | 692 |
| 09/08/2009 | 4.18 | 4.06 | 4.18 | 19,497 | 9 | 4,668 |
| 06/08/2009 | 4.21 | 4.06 | 4.21 | 2,803 | 7 | 676 |
| 05/08/2009 | 4.26 | 4.20 | 4.25 | 9,672 | 9 | 2,288 |
| 04/08/2009 | 4.25 | 4.19 | 4.25 | 33,381 | 21 | 7,923 |
| 03/08/2009 | 4.09 | 4.02 | 4.07 | 3,956 | 6 | 972 |
| 02/08/2009 | 4.06 | 3.90 | 4.06 | 12,892 | 13 | 3,185 |
| 30/07/2009 | 4.09 | 4.05 | 4.08 | 7,730 | 3 | 1,900 |
| 29/07/2009 | 4.10 | 4.10 | 4.10 | 820 | 1 | 200 |
| 28/07/2009 | 4.09 | 4.00 | 4.05 | 9,232 | 8 | 2,288 |
| 27/07/2009 | 4.09 | 4.03 | 4.09 | 366 | 3 | 90 |
| 26/07/2009 | 4.10 | 4.08 | 4.08 | 639 | 3 | 156 |
| 23/07/2009 | 4.10 | 4.00 | 4.10 | 2,592 | 3 | 644 |
| 22/07/2009 | 4.10 | 4.00 | 4.09 | 31,316 | 15 | 7,732 |
| 21/07/2009 | 4.10 | 4.00 | 4.10 | 3,212 | 7 | 800 |