JORDAN KUWAIT BANK Historical
Performance Indicators 12/10/2026
MarketFirst
High Price3.30
Last Closing3.33
No. of Transactions5
SectorBanks
Low Price3.28
Opening Price3.30
No. of Shares1,380
Div5.49
Change-0.05
Closing Price3.28
Average Price3.28
P/E5.56
Value Traded4,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2010 | 3.58 | 3.47 | 3.58 | 2,387 | 10 | 674 |
| 04/07/2010 | 3.46 | 3.46 | 3.46 | 1,384 | 1 | 400 |
| 01/07/2010 | 3.48 | 3.45 | 3.46 | 2,115 | 6 | 611 |
| 30/06/2010 | 3.59 | 3.50 | 3.55 | 957 | 6 | 271 |
| 29/06/2010 | 3.50 | 3.45 | 3.50 | 6,017 | 6 | 1,727 |
| 28/06/2010 | 3.55 | 3.50 | 3.55 | 14,623 | 16 | 4,176 |
| 27/06/2010 | 3.51 | 3.51 | 3.51 | 2,313 | 4 | 659 |
| 24/06/2010 | 3.59 | 3.59 | 3.59 | 442 | 2 | 123 |
| 23/06/2010 | 3.60 | 3.60 | 3.60 | 144 | 1 | 40 |
| 22/06/2010 | 3.59 | 3.55 | 3.59 | 2,708 | 3 | 756 |
| 21/06/2010 | 3.57 | 3.55 | 3.55 | 31,221 | 7 | 8,786 |
| 20/06/2010 | 3.56 | 3.47 | 3.50 | 3,651 | 9 | 1,042 |
| 17/06/2010 | 3.56 | 3.56 | 3.56 | 534 | 2 | 150 |
| 16/06/2010 | 3.57 | 3.42 | 3.56 | 1,384 | 6 | 396 |
| 15/06/2010 | 3.57 | 3.45 | 3.57 | 13,817 | 13 | 3,965 |
| 14/06/2010 | 3.59 | 3.45 | 3.55 | 12,269 | 13 | 3,461 |
| 13/06/2010 | 3.59 | 3.50 | 3.59 | 9,002 | 5 | 2,548 |
| 10/06/2010 | 3.59 | 3.55 | 3.59 | 1,763 | 2 | 496 |
| 09/06/2010 | 3.59 | 3.59 | 3.59 | 661 | 2 | 184 |
| 08/06/2010 | 3.59 | 3.55 | 3.59 | 7,745 | 3 | 2,180 |