JORDAN KUWAIT BANK Historical
Performance Indicators 22/04/2026
MarketFirst
High Price3.18
Last Closing3.18
No. of Transactions5
SectorBanks
Low Price3.16
Opening Price3.16
No. of Shares1,611
Div5.66
Change0.00
Closing Price3.18
Average Price3.17
P/E4.91
Value Traded5,113
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2010 | 3.80 | 3.77 | 3.80 | 7,732 | 9 | 2,040 |
| 17/02/2010 | 3.75 | 3.70 | 3.75 | 5,778 | 13 | 1,559 |
| 16/02/2010 | 3.72 | 3.70 | 3.71 | 612 | 3 | 165 |
| 15/02/2010 | 3.76 | 3.70 | 3.70 | 5,136 | 7 | 1,369 |
| 14/02/2010 | 3.80 | 3.75 | 3.79 | 12,225 | 14 | 3,220 |
| 11/02/2010 | 3.81 | 3.72 | 3.75 | 15,719 | 10 | 4,187 |
| 10/02/2010 | 3.76 | 3.70 | 3.75 | 39,728 | 20 | 10,594 |
| 09/02/2010 | 3.73 | 3.70 | 3.72 | 21,668 | 8 | 5,850 |
| 08/02/2010 | 3.74 | 3.70 | 3.74 | 15,128 | 16 | 4,056 |
| 07/02/2010 | 3.75 | 3.74 | 3.74 | 1,705 | 4 | 455 |
| 04/02/2010 | 3.75 | 3.70 | 3.70 | 4,164 | 10 | 1,112 |
| 03/02/2010 | 3.75 | 3.70 | 3.75 | 5,330 | 4 | 1,422 |
| 02/02/2010 | 3.73 | 3.72 | 3.73 | 2,420 | 6 | 649 |
| 01/02/2010 | 3.75 | 3.73 | 3.75 | 37,229 | 13 | 9,941 |
| 31/01/2010 | 3.79 | 3.70 | 3.73 | 55,757 | 27 | 14,931 |
| 28/01/2010 | 3.80 | 3.77 | 3.78 | 9,834 | 4 | 2,600 |
| 27/01/2010 | 3.77 | 3.76 | 3.76 | 3,877 | 5 | 1,031 |
| 26/01/2010 | 3.80 | 3.76 | 3.80 | 753 | 5 | 199 |
| 25/01/2010 | 3.83 | 3.77 | 3.77 | 1,672 | 3 | 440 |
| 24/01/2010 | 3.80 | 3.80 | 3.80 | 1,265 | 5 | 333 |