JORDAN KUWAIT BANK Historical
Performance Indicators 30/06/2026
MarketFirst
High Price3.05
Last Closing3.07
No. of Transactions6
SectorBanks
Low Price3.04
Opening Price3.04
No. of Shares3,862
Div5.92
Change-0.03
Closing Price3.04
Average Price3.05
P/E5.01
Value Traded11,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2010 | 3.56 | 3.56 | 3.56 | 534 | 2 | 150 |
| 16/06/2010 | 3.57 | 3.42 | 3.56 | 1,384 | 6 | 396 |
| 15/06/2010 | 3.57 | 3.45 | 3.57 | 13,817 | 13 | 3,965 |
| 14/06/2010 | 3.59 | 3.45 | 3.55 | 12,269 | 13 | 3,461 |
| 13/06/2010 | 3.59 | 3.50 | 3.59 | 9,002 | 5 | 2,548 |
| 10/06/2010 | 3.59 | 3.55 | 3.59 | 1,763 | 2 | 496 |
| 09/06/2010 | 3.59 | 3.59 | 3.59 | 661 | 2 | 184 |
| 08/06/2010 | 3.59 | 3.55 | 3.59 | 7,745 | 3 | 2,180 |
| 07/06/2010 | 3.59 | 3.42 | 3.55 | 1,484 | 6 | 425 |
| 06/06/2010 | 3.59 | 3.51 | 3.59 | 120 | 2 | 34 |
| 03/06/2010 | 3.60 | 3.51 | 3.60 | 1,146 | 5 | 320 |
| 02/06/2010 | 3.55 | 3.55 | 3.55 | 710 | 1 | 200 |
| 01/06/2010 | 3.60 | 3.45 | 3.60 | 4,990 | 9 | 1,425 |
| 31/05/2010 | 3.58 | 3.52 | 3.55 | 12,199 | 11 | 3,455 |
| 30/05/2010 | 3.55 | 3.45 | 3.50 | 15,059 | 10 | 4,299 |
| 27/05/2010 | 3.58 | 3.50 | 3.50 | 4,553 | 11 | 1,286 |
| 26/05/2010 | 3.65 | 3.58 | 3.58 | 7,202 | 13 | 2,008 |
| 24/05/2010 | 3.60 | 3.52 | 3.60 | 6,064 | 13 | 1,705 |
| 23/05/2010 | 3.64 | 3.50 | 3.52 | 7,576 | 20 | 2,149 |
| 20/05/2010 | 3.64 | 3.60 | 3.60 | 25,275 | 11 | 7,006 |