Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.51
Last Closing0.53
No. of Transactions1
SectorChemical Industries
Low Price0.51
Opening Price0.51
No. of Shares600
Div0.00
Change-0.02
Closing Price0.51
Average Price0.51
P/EN
Value Traded306

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2022 0.51 0.49 0.51 2,700 13 5,477
26/01/2022 0.51 0.49 0.49 6,538 22 13,315
25/01/2022 0.51 0.50 0.51 1,807 16 3,610
24/01/2022 0.51 0.49 0.51 6,272 14 12,740
23/01/2022 0.51 0.50 0.51 7,270 17 14,484
20/01/2022 0.52 0.51 0.51 12,723 29 24,890
19/01/2022 0.52 0.50 0.52 3,806 12 7,500
18/01/2022 0.52 0.51 0.52 15,765 27 30,911
17/01/2022 0.52 0.50 0.52 8,076 22 15,901
16/01/2022 0.54 0.52 0.52 7,027 28 13,500
13/01/2022 0.54 0.51 0.54 20,269 51 38,793
12/01/2022 0.54 0.53 0.53 19,631 38 36,985
11/01/2022 0.56 0.55 0.55 10,722 18 19,494
10/01/2022 0.57 0.55 0.57 20,974 25 37,965
09/01/2022 0.58 0.57 0.57 2,867 9 5,029
06/01/2022 0.58 0.56 0.58 28,953 51 51,253
05/01/2022 0.58 0.57 0.57 13,556 24 23,780
04/01/2022 0.59 0.57 0.59 20,206 32 35,285
03/01/2022 0.58 0.57 0.57 13,648 28 23,929
02/01/2022 0.59 0.58 0.58 48,055 42 81,983
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2010 0.67 0.60 0.64 217,564 298 343,931
10/01/2010 0.65 0.56 0.64 70,305 138 114,605
03/01/2010 0.59 0.56 0.58 40,861 89 71,097
27/12/2009 0.59 0.54 0.57 17,507 50 30,771
20/12/2009 0.57 0.52 0.57 28,701 76 52,482
13/12/2009 0.59 0.55 0.56 29,291 72 51,839
06/12/2009 0.58 0.55 0.58 31,021 82 55,107
01/12/2009 0.58 0.56 0.57 27,248 64 48,331
22/11/2009 0.59 0.58 0.58 18,948 39 32,647
15/11/2009 0.60 0.58 0.58 25,909 52 44,079
08/11/2009 0.61 0.58 0.60 35,274 90 59,344
01/11/2009 0.61 0.54 0.59 88,582 134 152,307
25/10/2009 0.58 0.54 0.55 98,877 147 179,973
18/10/2009 0.59 0.56 0.56 54,515 108 95,834
11/10/2009 0.64 0.57 0.57 147,586 167 247,955
04/10/2009 0.65 0.61 0.61 44,700 105 71,791
27/09/2009 0.69 0.64 0.64 118,731 157 180,037
24/09/2009 0.70 0.67 0.68 41,927 52 61,308
13/09/2009 0.68 0.65 0.68 81,941 128 122,875
06/09/2009 0.72 0.66 0.68 265,004 330 384,052
Download Table