Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 17/04/2024
MarketSecond
High Price0.19
Last Closing0.20
No. of Transactions7
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares10,119
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded1,923

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2020 0.15 0.14 0.15 34,054 60 242,825
18/08/2020 0.15 0.14 0.14 7,380 20 52,700
16/08/2020 0.15 0.14 0.15 1,777 5 12,678
13/08/2020 0.15 0.14 0.15 10,856 24 77,505
12/08/2020 0.14 0.14 0.14 2,212 5 15,800
11/08/2020 0.14 0.13 0.14 6,671 25 48,657
10/08/2020 0.14 0.14 0.14 8,880 28 63,429
09/08/2020 0.15 0.14 0.15 59,400 49 424,268
06/08/2020 0.15 0.15 0.15 37,565 65 250,430
05/08/2020 0.16 0.15 0.16 340 3 2,250
04/08/2020 0.16 0.15 0.16 46,684 47 291,835
29/07/2020 0.16 0.15 0.16 28,116 38 180,691
28/07/2020 0.15 0.14 0.15 3,018 10 20,450
27/07/2020 0.15 0.14 0.15 6,842 21 45,685
26/07/2020 0.15 0.14 0.15 1,429 7 9,725
23/07/2020 0.15 0.15 0.15 17,340 40 115,598
22/07/2020 0.16 0.15 0.15 242,998 128 1,586,993
21/07/2020 0.15 0.14 0.15 2,764 5 19,066
20/07/2020 0.16 0.15 0.15 37,020 61 244,750
19/07/2020 0.16 0.15 0.16 79,683 92 531,090
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2008 0.78 0.75 0.77 350,020 316 456,967
20/01/2008 0.79 0.73 0.73 686,506 691 908,032
13/01/2008 0.81 0.76 0.77 1,291,728 966 1,632,871
06/01/2008 0.82 0.76 0.77 1,279,574 852 1,641,095
30/12/2007 0.83 0.76 0.80 922,419 697 1,157,800
23/12/2007 0.83 0.77 0.80 1,285,212 798 1,599,480
16/12/2007 0.86 0.82 0.83 517,215 335 616,413
09/12/2007 0.92 0.81 0.82 2,006,268 1,330 2,329,351
02/12/2007 0.98 0.81 0.88 4,554,181 2,224 5,127,501
25/11/2007 1.05 0.91 0.94 4,523,965 1,651 4,649,206
18/11/2007 1.16 1.04 1.04 7,333,591 2,748 6,599,517
11/11/2007 1.20 1.07 1.07 7,996,901 2,029 7,036,904
04/11/2007 1.24 1.11 1.13 7,026,873 2,237 6,023,591
28/10/2007 1.18 1.10 1.16 6,477,229 2,342 5,645,112
21/10/2007 1.15 1.00 1.14 6,081,328 2,519 5,643,354
16/10/2007 1.07 0.99 1.02 2,529,070 1,134 2,458,664
07/10/2007 0.99 0.91 0.99 2,175,178 864 2,298,467
30/09/2007 0.97 0.88 0.94 3,462,838 1,492 3,689,478
23/09/2007 0.94 0.88 0.90 851,635 606 935,130
16/09/2007 0.94 0.87 0.91 1,982,900 781 2,201,993
Download Table