Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions6
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares676
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2022 0.38 0.38 0.38 19,475 29 51,250
08/03/2022 0.37 0.37 0.37 3,145 11 8,500
07/03/2022 0.36 0.34 0.36 30,344 41 87,722
06/03/2022 0.35 0.35 0.35 500 4 1,428
03/03/2022 0.36 0.36 0.36 302 4 838
02/03/2022 0.37 0.37 0.37 2,128 8 5,751
01/03/2022 0.39 0.38 0.38 2,776 8 7,280
28/02/2022 0.39 0.38 0.39 9,616 29 25,294
27/02/2022 0.40 0.38 0.39 2,803 11 7,275
24/02/2022 0.40 0.39 0.40 1,908 14 4,876
23/02/2022 0.40 0.40 0.40 8,378 33 20,945
22/02/2022 0.43 0.41 0.42 4,838 33 11,693
21/02/2022 0.43 0.40 0.43 10,168 39 25,034
20/02/2022 0.42 0.42 0.42 1,334 9 3,176
17/02/2022 0.44 0.43 0.44 20,341 43 47,243
16/02/2022 0.47 0.45 0.45 9,758 15 21,450
15/02/2022 0.47 0.45 0.47 6,328 17 13,912
14/02/2022 0.49 0.47 0.47 15,266 22 32,000
13/02/2022 0.50 0.49 0.49 5,926 20 12,088
10/02/2022 0.51 0.50 0.51 2,406 17 4,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2010 0.65 0.58 0.60 157,846 169 254,823
14/03/2010 0.63 0.56 0.63 328,972 360 546,093
07/03/2010 0.58 0.56 0.56 143,334 203 253,022
28/02/2010 0.58 0.54 0.57 255,220 321 458,793
21/02/2010 0.61 0.55 0.57 80,199 127 143,078
14/02/2010 0.68 0.58 0.59 273,826 332 432,613
07/02/2010 0.62 0.58 0.62 33,125 88 55,022
31/01/2010 0.60 0.56 0.58 36,057 76 62,487
24/01/2010 0.65 0.59 0.60 86,662 179 140,702
17/01/2010 0.67 0.60 0.64 217,564 298 343,931
10/01/2010 0.65 0.56 0.64 70,305 138 114,605
03/01/2010 0.59 0.56 0.58 40,861 89 71,097
27/12/2009 0.59 0.54 0.57 17,507 50 30,771
20/12/2009 0.57 0.52 0.57 28,701 76 52,482
13/12/2009 0.59 0.55 0.56 29,291 72 51,839
06/12/2009 0.58 0.55 0.58 31,021 82 55,107
01/12/2009 0.58 0.56 0.57 27,248 64 48,331
22/11/2009 0.59 0.58 0.58 18,948 39 32,647
15/11/2009 0.60 0.58 0.58 25,909 52 44,079
08/11/2009 0.61 0.58 0.60 35,274 90 59,344
Download Table