Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions6
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares676
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2022 0.31 0.30 0.31 5,329 30 17,286
06/04/2022 0.31 0.30 0.30 16,190 32 53,940
05/04/2022 0.31 0.31 0.31 5,332 17 17,200
04/04/2022 0.33 0.32 0.32 2,333 14 7,285
03/04/2022 0.33 0.33 0.33 4,827 9 14,627
31/03/2022 0.35 0.33 0.34 31,582 59 93,555
30/03/2022 0.35 0.33 0.34 11,701 34 34,439
29/03/2022 0.34 0.34 0.34 10,275 25 30,220
28/03/2022 0.35 0.35 0.35 1,925 4 5,500
27/03/2022 0.37 0.36 0.36 10,495 9 29,150
24/03/2022 0.37 0.37 0.37 93 1 250
23/03/2022 0.38 0.37 0.38 1,403 4 3,790
21/03/2022 0.38 0.37 0.38 27,563 27 73,343
20/03/2022 0.38 0.38 0.38 570 3 1,500
17/03/2022 0.39 0.38 0.39 96 2 250
16/03/2022 0.40 0.38 0.39 15,613 27 40,929
15/03/2022 0.40 0.38 0.40 3,402 18 8,850
14/03/2022 0.40 0.38 0.40 13,817 41 35,335
13/03/2022 0.40 0.39 0.40 30,368 48 76,396
10/03/2022 0.39 0.38 0.39 18,927 40 48,685
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2010 0.51 0.48 0.49 30,442 72 61,358
01/08/2010 0.53 0.49 0.50 137,600 254 267,647
25/07/2010 0.50 0.47 0.50 55,563 113 113,652
18/07/2010 0.50 0.47 0.48 23,903 77 50,012
11/07/2010 0.51 0.48 0.49 99,817 99 200,327
04/07/2010 0.50 0.47 0.49 35,759 85 73,153
27/06/2010 0.55 0.48 0.48 207,549 177 398,737
20/06/2010 0.57 0.53 0.53 58,361 114 106,040
13/06/2010 0.58 0.55 0.57 14,602 50 26,022
06/06/2010 0.58 0.55 0.55 18,720 68 33,391
30/05/2010 0.58 0.54 0.57 29,431 90 52,185
23/05/2010 0.59 0.56 0.56 34,139 84 60,278
16/05/2010 0.60 0.57 0.58 43,852 100 74,335
09/05/2010 0.65 0.60 0.61 87,011 136 139,837
02/05/2010 0.67 0.60 0.63 95,681 173 149,965
25/04/2010 0.72 0.68 0.68 247,893 279 354,659
18/04/2010 0.69 0.64 0.69 130,646 215 195,389
11/04/2010 0.74 0.64 0.66 581,601 525 827,099
04/04/2010 0.70 0.60 0.70 502,775 508 755,659
28/03/2010 0.64 0.60 0.62 145,065 216 235,201
Download Table