Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 17/04/2024
MarketSecond
High Price0.19
Last Closing0.20
No. of Transactions7
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares10,119
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded1,923

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2020 0.22 0.22 0.22 261,060 123 1,186,638
20/09/2020 0.21 0.21 0.21 267,103 114 1,271,920
17/09/2020 0.20 0.19 0.20 127,400 71 669,409
16/09/2020 0.20 0.19 0.20 169,908 157 890,836
14/09/2020 0.20 0.18 0.20 521,932 239 2,670,450
13/09/2020 0.19 0.18 0.19 226,925 208 1,228,105
10/09/2020 0.18 0.18 0.18 46,584 39 258,800
09/09/2020 0.17 0.17 0.17 132,988 99 782,285
08/09/2020 0.16 0.16 0.16 32,040 27 200,250
07/09/2020 0.17 0.15 0.15 91,262 138 572,967
06/09/2020 0.16 0.15 0.16 24,171 32 160,908
03/09/2020 0.17 0.16 0.16 33,780 41 211,111
02/09/2020 0.17 0.16 0.17 29,307 38 183,100
01/09/2020 0.17 0.16 0.17 19,707 12 116,150
31/08/2020 0.17 0.16 0.17 22,794 27 140,950
30/08/2020 0.17 0.17 0.17 89,981 74 529,300
27/08/2020 0.17 0.16 0.17 19,870 31 121,685
26/08/2020 0.17 0.16 0.17 138,766 136 867,100
24/08/2020 0.16 0.15 0.16 23,140 13 154,000
23/08/2020 0.16 0.14 0.16 52,159 61 347,862
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2008 0.90 0.83 0.84 1,610,491 976 1,853,268
01/06/2008 0.89 0.83 0.85 2,650,879 1,298 3,073,048
26/05/2008 0.88 0.82 0.86 2,650,029 1,382 3,102,045
18/05/2008 0.91 0.76 0.87 3,930,827 1,879 4,572,874
11/05/2008 0.79 0.74 0.75 556,009 544 721,399
04/05/2008 0.77 0.73 0.76 237,412 287 317,393
27/04/2008 0.75 0.72 0.73 205,762 183 279,710
20/04/2008 0.75 0.72 0.73 929,450 410 1,273,775
13/04/2008 0.81 0.74 0.74 475,184 405 615,427
06/04/2008 0.80 0.72 0.79 378,665 462 491,463
30/03/2008 0.75 0.72 0.73 239,626 343 327,843
23/03/2008 0.78 0.73 0.73 295,422 306 394,888
16/03/2008 0.84 0.75 0.80 1,718,807 1,033 2,132,677
09/03/2008 0.78 0.71 0.74 1,229,403 844 1,619,874
02/03/2008 0.76 0.71 0.73 408,971 447 555,322
24/02/2008 0.81 0.74 0.75 676,363 491 886,989
17/02/2008 0.82 0.77 0.81 1,311,186 987 1,650,682
10/02/2008 0.78 0.74 0.77 745,017 569 979,767
02/02/2008 0.79 0.74 0.76 468,328 490 613,829
27/01/2008 0.78 0.75 0.77 350,020 316 456,967
Download Table