Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares510
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded270

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2022 0.32 0.31 0.32 29 3 93
04/08/2022 0.32 0.31 0.32 1,014 10 3,233
03/08/2022 0.32 0.31 0.32 3,575 19 11,520
02/08/2022 0.33 0.31 0.32 6,244 26 19,865
01/08/2022 0.33 0.31 0.32 5,111 9 16,464
31/07/2022 0.32 0.32 0.32 128 1 400
28/07/2022 0.33 0.33 0.33 33 1 100
27/07/2022 0.34 0.32 0.33 1,670 15 5,200
26/07/2022 0.33 0.32 0.33 5,165 13 16,137
25/07/2022 0.33 0.33 0.33 99 2 300
24/07/2022 0.34 0.33 0.34 364 5 1,100
21/07/2022 0.34 0.33 0.34 3,310 7 10,000
20/07/2022 0.33 0.32 0.33 553 5 1,683
19/07/2022 0.33 0.31 0.33 1,329 13 4,190
18/07/2022 0.32 0.32 0.32 384 2 1,200
17/07/2022 0.33 0.32 0.33 1,242 6 3,878
14/07/2022 0.33 0.32 0.33 2,085 11 6,510
13/07/2022 0.33 0.32 0.33 1,038 11 3,240
07/07/2022 0.33 0.32 0.33 1,449 11 4,512
06/07/2022 0.34 0.32 0.33 7,656 23 23,886
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2011 0.38 0.35 0.38 620,394 540 1,674,660
17/04/2011 0.38 0.34 0.37 733,418 524 2,019,685
10/04/2011 0.37 0.34 0.34 599,527 665 1,711,028
03/04/2011 0.32 0.28 0.32 180,514 326 592,057
27/03/2011 0.29 0.27 0.28 80,617 154 290,445
20/03/2011 0.32 0.28 0.29 97,982 209 339,822
13/03/2011 0.34 0.30 0.31 416,046 493 1,289,413
06/03/2011 0.33 0.31 0.32 262,629 380 838,177
27/02/2011 0.36 0.31 0.32 161,413 257 489,891
20/02/2011 0.36 0.34 0.34 137,705 280 396,150
13/02/2011 0.44 0.37 0.37 195,471 291 480,086
06/02/2011 0.44 0.40 0.43 144,601 248 346,664
30/01/2011 0.44 0.43 0.43 26,555 65 60,356
23/01/2011 0.48 0.44 0.46 79,152 120 174,567
16/01/2011 0.49 0.47 0.47 61,090 93 127,556
09/01/2011 0.50 0.48 0.48 39,214 79 80,951
02/01/2011 0.50 0.48 0.49 22,225 61 45,894
26/12/2010 0.50 0.46 0.48 20,280 53 42,627
19/12/2010 0.49 0.47 0.47 17,171 43 35,664
12/12/2010 0.50 0.48 0.48 57,772 123 118,736
Download Table