Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions6

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares676

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded331

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2021	0.29	0.28	0.28	24,318	28	86,828
24/03/2021	0.29	0.28	0.29	27,567	29	98,416
23/03/2021	0.29	0.28	0.29	108,624	79	387,907
22/03/2021	0.29	0.29	0.29	1,327	4	4,575
21/03/2021	0.30	0.29	0.30	38,051	37	131,188
18/03/2021	0.30	0.28	0.30	43,457	50	151,400
17/03/2021	0.29	0.28	0.29	10,981	24	39,210
16/03/2021	0.29	0.28	0.29	99,234	37	354,400
15/03/2021	0.30	0.29	0.29	57,646	26	198,470
14/03/2021	0.30	0.30	0.30	864	9	2,880
11/03/2021	0.31	0.31	0.31	8,057	11	25,990
10/03/2021	0.32	0.31	0.32	207,317	82	661,272
09/03/2021	0.32	0.32	0.32	5,179	7	16,183
08/03/2021	0.33	0.32	0.33	394,043	146	1,221,544
07/03/2021	0.32	0.31	0.32	446,770	152	1,415,079
04/03/2021	0.31	0.30	0.31	419,594	158	1,378,929
03/03/2021	0.30	0.28	0.30	273,376	87	954,646
02/03/2021	0.30	0.28	0.29	430,795	86	1,515,647
01/03/2021	0.29	0.29	0.29	8,350	12	28,794
28/02/2021	0.30	0.28	0.30	314,783	114	1,103,228

Download Table