Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions6
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares676
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2023 0.25 0.24 0.25 2,645 10 11,020
09/05/2023 0.25 0.24 0.25 8,315 21 34,644
08/05/2023 0.25 0.24 0.25 11,352 36 45,410
07/05/2023 0.24 0.22 0.24 19,297 48 81,514
04/05/2023 0.23 0.22 0.23 6,561 28 29,822
03/05/2023 0.24 0.23 0.23 1,748 4 7,600
02/05/2023 0.24 0.23 0.23 3,047 11 13,247
01/05/2023 0.24 0.24 0.24 58 1 241
20/04/2023 0.25 0.23 0.25 2,089 12 8,996
19/04/2023 0.24 0.23 0.24 997 11 4,332
17/04/2023 0.24 0.23 0.24 432 6 1,872
12/04/2023 0.26 0.24 0.24 2,257 13 9,379
11/04/2023 0.25 0.25 0.25 1,891 6 7,565
05/04/2023 0.26 0.26 0.26 260 1 1,000
20/03/2023 0.27 0.26 0.27 151 2 580
15/03/2023 0.27 0.26 0.27 8,056 8 30,980
14/03/2023 0.27 0.27 0.27 8 1 30
13/03/2023 0.27 0.26 0.27 97 4 369
09/03/2023 0.27 0.26 0.27 6,514 4 25,050
08/03/2023 0.27 0.26 0.27 7,971 37 30,653
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2014 0.46 0.44 0.44 466,861 327 1,043,584
26/10/2014 0.45 0.43 0.43 298,241 203 678,685
19/10/2014 0.47 0.44 0.44 539,823 418 1,187,847
12/10/2014 0.51 0.46 0.47 1,425,215 823 2,900,505
08/10/2014 0.49 0.47 0.49 649,662 343 1,344,350
28/09/2014 0.48 0.44 0.48 1,017,108 536 2,203,137
21/09/2014 0.46 0.42 0.44 1,072,618 693 2,424,770
14/09/2014 0.44 0.38 0.43 543,125 444 1,272,502
07/09/2014 0.40 0.39 0.40 67,881 104 173,609
31/08/2014 0.41 0.39 0.39 172,116 180 433,186
24/08/2014 0.42 0.38 0.42 200,482 255 499,433
17/08/2014 0.39 0.38 0.38 75,369 103 198,019
10/08/2014 0.40 0.38 0.39 175,378 181 449,915
03/08/2014 0.42 0.37 0.38 252,441 189 642,904
27/07/2014 0.42 0.41 0.41 34,407 38 83,834
20/07/2014 0.42 0.39 0.41 322,513 306 798,521
13/07/2014 0.40 0.39 0.40 100,422 165 253,951
06/07/2014 0.40 0.37 0.39 138,626 207 358,604
29/06/2014 0.42 0.40 0.40 333,951 313 828,005
22/06/2014 0.46 0.41 0.42 531,239 524 1,232,675
Download Table