JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.48
Last Closing0.50
No. of Transactions3
SectorChemical Industries
Low Price0.48
Opening Price0.48
No. of Shares1,101
Div0.00
Change-0.02
Closing Price0.48
Average Price0.48
P/EN
Value Traded528
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2001 | 0.31 | 0.31 | 0.31 | 853 | 4 | 2,750 |
| 20/12/2001 | 0.32 | 0.31 | 0.32 | 3,630 | 20 | 11,350 |
| 19/12/2001 | 0.31 | 0.30 | 0.31 | 181 | 2 | 600 |
| 13/12/2001 | 0.30 | 0.29 | 0.30 | 58,890 | 15 | 203,022 |
| 12/12/2001 | 0.29 | 0.29 | 0.29 | 943 | 9 | 3,250 |
| 11/12/2001 | 0.28 | 0.28 | 0.28 | 1,806 | 13 | 6,450 |
| 10/12/2001 | 0.27 | 0.27 | 0.27 | 135 | 2 | 500 |
| 09/12/2001 | 0.26 | 0.26 | 0.26 | 1,001 | 8 | 3,850 |
| 06/12/2001 | 0.25 | 0.25 | 0.25 | 550 | 5 | 2,200 |
| 05/12/2001 | 0.24 | 0.24 | 0.24 | 264 | 3 | 1,100 |
| 04/12/2001 | 0.23 | 0.23 | 0.23 | 1,162 | 8 | 5,050 |
| 03/12/2001 | 0.25 | 0.24 | 0.24 | 376 | 3 | 1,554 |
| 29/11/2001 | 0.25 | 0.25 | 0.25 | 1,313 | 6 | 5,250 |
| 26/11/2001 | 0.27 | 0.26 | 0.26 | 1,742 | 15 | 6,600 |
| 22/11/2001 | 0.28 | 0.27 | 0.27 | 275 | 3 | 1,000 |
| 21/11/2001 | 0.28 | 0.28 | 0.28 | 168 | 2 | 600 |
| 20/11/2001 | 0.29 | 0.29 | 0.29 | 269 | 2 | 927 |
| 19/11/2001 | 0.29 | 0.29 | 0.29 | 1,479 | 4 | 5,100 |
| 18/11/2001 | 0.29 | 0.29 | 0.29 | 1,392 | 5 | 4,800 |
| 13/11/2001 | 0.30 | 0.29 | 0.30 | 573 | 4 | 1,973 |