Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares510

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded270

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2002	0.34	0.34	0.34	7,650	22	22,500
26/05/2002	0.35	0.34	0.35	9,044	25	26,450
23/05/2002	0.35	0.34	0.34	1,823	6	5,333
22/05/2002	0.35	0.35	0.35	875	5	2,500
21/05/2002	0.36	0.35	0.35	6,408	15	18,281
20/05/2002	0.36	0.35	0.36	21,553	55	60,150
19/05/2002	0.35	0.34	0.35	5,551	17	15,900
16/05/2002	0.34	0.33	0.34	12,220	26	35,944
15/05/2002	0.34	0.34	0.34	3,706	18	10,900
14/05/2002	0.33	0.32	0.33	11,575	39	35,350
13/05/2002	0.32	0.31	0.32	6,733	31	21,600
12/05/2002	0.32	0.32	0.32	5,376	24	16,800
09/05/2002	0.34	0.33	0.33	10,285	28	31,150
08/05/2002	0.34	0.34	0.34	4,896	18	14,400
07/05/2002	0.36	0.35	0.35	18,615	27	52,500
06/05/2002	0.36	0.34	0.36	31,853	49	89,785
05/05/2002	0.36	0.34	0.35	34,749	74	98,397
01/05/2002	0.35	0.35	0.35	4,615	21	13,185
30/04/2002	0.34	0.33	0.34	5,423	31	15,950
29/04/2002	0.33	0.33	0.33	2,888	17	8,750

Download Table