Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 02/09/2026
MarketFirst
High Price5.02
Last Closing4.96
No. of Transactions313
SectorBanks
Low Price4.95
Opening Price4.96
No. of Shares277,594
Div5.04
Change0.00
Closing Price4.96
Average Price4.99
P/E12.71
Value Traded1,385,235

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2018 2.92 2.87 2.87 77,303 43 26,665
23/12/2018 2.96 2.94 2.95 7,228 9 2,450
20/12/2018 2.98 2.96 2.98 78,253 40 26,309
19/12/2018 2.97 2.91 2.97 22,844 24 7,723
18/12/2018 2.96 2.91 2.96 106,245 59 35,983
17/12/2018 2.95 2.88 2.90 9,316 6 3,224
16/12/2018 2.90 2.87 2.88 19,785 21 6,852
13/12/2018 2.87 2.79 2.86 206,699 21 73,301
12/12/2018 2.83 2.79 2.83 65,077 44 23,236
11/12/2018 2.85 2.80 2.81 17,013 24 6,048
10/12/2018 2.98 2.89 2.89 57,886 29 19,794
09/12/2018 2.99 2.92 2.93 35,873 19 12,154
06/12/2018 2.97 2.96 2.96 17,218 13 5,807
05/12/2018 2.99 2.95 2.98 38,283 33 12,884
04/12/2018 3.00 2.90 3.00 23,237 25 7,910
03/12/2018 2.93 2.89 2.91 12,743 25 4,386
02/12/2018 2.89 2.87 2.88 6,592 12 2,290
29/11/2018 2.88 2.75 2.88 279,903 165 99,153
28/11/2018 2.96 2.87 2.87 88,930 52 30,546
27/11/2018 2.98 2.95 2.95 57,873 40 19,559
Download Table