JORDAN ISLAMIC BANK Historical
Performance Indicators 01/11/2026
MarketFirst
High Price5.07
Last Closing5.04
No. of Transactions224
SectorBanks
Low Price5.01
Opening Price5.04
No. of Shares223,188
Div4.97
Change-0.01
Closing Price5.03
Average Price5.04
P/E12.7
Value Traded1,125,666
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2019 | 3.22 | 3.18 | 3.20 | 167,068 | 64 | 52,147 |
| 24/02/2019 | 3.20 | 3.17 | 3.18 | 157,746 | 71 | 49,495 |
| 21/02/2019 | 3.17 | 3.13 | 3.16 | 112,943 | 53 | 35,876 |
| 20/02/2019 | 3.14 | 3.12 | 3.14 | 148,753 | 52 | 47,532 |
| 19/02/2019 | 3.14 | 3.11 | 3.12 | 141,996 | 69 | 45,465 |
| 18/02/2019 | 3.15 | 3.10 | 3.11 | 96,929 | 66 | 31,001 |
| 17/02/2019 | 3.13 | 3.09 | 3.10 | 40,563 | 47 | 13,068 |
| 14/02/2019 | 3.16 | 3.12 | 3.12 | 45,354 | 59 | 14,451 |
| 13/02/2019 | 3.15 | 3.08 | 3.14 | 104,615 | 83 | 33,515 |
| 12/02/2019 | 3.07 | 3.04 | 3.07 | 117,428 | 54 | 38,310 |
| 11/02/2019 | 3.04 | 3.01 | 3.03 | 184,964 | 81 | 61,075 |
| 10/02/2019 | 3.03 | 2.96 | 3.02 | 429,085 | 109 | 143,319 |
| 07/02/2019 | 2.98 | 2.92 | 2.95 | 608,624 | 207 | 205,953 |
| 06/02/2019 | 2.90 | 2.87 | 2.87 | 39,756 | 32 | 13,803 |
| 05/02/2019 | 2.89 | 2.86 | 2.88 | 112,230 | 69 | 39,121 |
| 04/02/2019 | 2.93 | 2.86 | 2.86 | 134,086 | 45 | 46,693 |
| 03/02/2019 | 2.92 | 2.87 | 2.88 | 12,420 | 11 | 4,293 |
| 31/01/2019 | 2.94 | 2.87 | 2.87 | 118,706 | 57 | 40,938 |
| 30/01/2019 | 2.95 | 2.92 | 2.94 | 29,043 | 29 | 9,876 |
| 29/01/2019 | 2.93 | 2.92 | 2.93 | 114,134 | 31 | 39,009 |