Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 02/09/2026
MarketFirst
High Price5.02
Last Closing4.96
No. of Transactions313
SectorBanks
Low Price4.95
Opening Price4.96
No. of Shares277,594
Div5.04
Change0.00
Closing Price4.96
Average Price4.99
P/E12.71
Value Traded1,385,235

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2019 2.93 2.92 2.93 21,022 14 7,177
23/01/2019 2.94 2.92 2.92 6,868 8 2,349
22/01/2019 2.97 2.88 2.94 122,932 51 42,141
21/01/2019 2.87 2.85 2.87 33,559 25 11,727
20/01/2019 2.86 2.85 2.85 13,982 9 4,890
16/01/2019 2.87 2.85 2.87 20,945 16 7,318
15/01/2019 2.87 2.85 2.86 44,514 24 15,572
14/01/2019 2.86 2.85 2.85 46,253 34 16,221
13/01/2019 2.86 2.85 2.86 24,588 19 8,613
10/01/2019 2.86 2.83 2.86 14,562 13 5,105
09/01/2019 2.86 2.83 2.84 12,914 14 4,553
08/01/2019 2.85 2.81 2.85 22,306 24 7,912
07/01/2019 2.85 2.81 2.83 76,436 40 27,055
06/01/2019 2.86 2.83 2.85 41,907 24 14,721
03/01/2019 2.87 2.82 2.87 79,425 28 27,900
02/01/2019 2.88 2.87 2.87 9,526 13 3,318
31/12/2018 2.88 2.85 2.88 9,270 18 3,239
30/12/2018 2.87 2.84 2.86 71,899 30 25,179
27/12/2018 2.88 2.85 2.88 21,569 18 7,497
26/12/2018 2.92 2.88 2.88 22,303 20 7,675
Download Table