JORDAN ISLAMIC BANK Historical
Performance Indicators 02/09/2026
MarketFirst
High Price5.02
Last Closing4.96
No. of Transactions313
SectorBanks
Low Price4.95
Opening Price4.96
No. of Shares277,594
Div5.04
Change0.00
Closing Price4.96
Average Price4.99
P/E12.71
Value Traded1,385,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2019 | 3.25 | 3.21 | 3.21 | 113,227 | 41 | 35,002 |
| 20/03/2019 | 3.25 | 3.23 | 3.24 | 172,396 | 47 | 53,216 |
| 19/03/2019 | 3.24 | 3.20 | 3.24 | 66,675 | 34 | 20,722 |
| 18/03/2019 | 3.25 | 3.20 | 3.23 | 97,221 | 49 | 30,101 |
| 17/03/2019 | 3.22 | 3.20 | 3.20 | 19,624 | 15 | 6,112 |
| 14/03/2019 | 3.23 | 3.15 | 3.21 | 64,681 | 48 | 20,230 |
| 13/03/2019 | 3.23 | 3.21 | 3.21 | 7,694 | 9 | 2,396 |
| 12/03/2019 | 3.23 | 3.18 | 3.23 | 34,192 | 35 | 10,712 |
| 11/03/2019 | 3.19 | 3.18 | 3.19 | 115,051 | 37 | 36,128 |
| 10/03/2019 | 3.22 | 3.20 | 3.20 | 87,703 | 27 | 27,376 |
| 07/03/2019 | 3.24 | 3.21 | 3.21 | 70,862 | 33 | 21,981 |
| 06/03/2019 | 3.25 | 3.22 | 3.23 | 136,446 | 40 | 42,137 |
| 05/03/2019 | 3.25 | 3.23 | 3.24 | 45,559 | 26 | 14,050 |
| 04/03/2019 | 3.27 | 3.24 | 3.24 | 66,672 | 36 | 20,552 |
| 03/03/2019 | 3.27 | 3.24 | 3.25 | 18,915 | 17 | 5,829 |
| 28/02/2019 | 3.29 | 3.22 | 3.22 | 245,605 | 101 | 75,630 |
| 27/02/2019 | 3.28 | 3.22 | 3.22 | 208,875 | 73 | 64,286 |
| 26/02/2019 | 3.25 | 3.20 | 3.25 | 125,505 | 58 | 38,858 |
| 25/02/2019 | 3.22 | 3.18 | 3.20 | 167,068 | 64 | 52,147 |
| 24/02/2019 | 3.20 | 3.17 | 3.18 | 157,746 | 71 | 49,495 |