JORDAN ISLAMIC BANK Historical
Performance Indicators 02/09/2026
MarketFirst
High Price5.02
Last Closing4.96
No. of Transactions313
SectorBanks
Low Price4.95
Opening Price4.96
No. of Shares277,594
Div5.04
Change0.00
Closing Price4.96
Average Price4.99
P/E12.71
Value Traded1,385,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2018 | 3.22 | 3.19 | 3.19 | 80,341 | 46 | 25,088 |
| 25/10/2018 | 3.22 | 3.19 | 3.21 | 41,602 | 17 | 12,964 |
| 24/10/2018 | 3.23 | 3.20 | 3.20 | 365,744 | 49 | 113,819 |
| 23/10/2018 | 3.22 | 3.20 | 3.22 | 115,495 | 35 | 35,956 |
| 22/10/2018 | 3.23 | 3.20 | 3.21 | 88,337 | 48 | 27,430 |
| 21/10/2018 | 3.23 | 3.22 | 3.23 | 43,706 | 26 | 13,539 |
| 18/10/2018 | 3.22 | 3.22 | 3.22 | 68,116 | 27 | 21,154 |
| 17/10/2018 | 3.24 | 3.20 | 3.20 | 102,555 | 46 | 31,798 |
| 16/10/2018 | 3.24 | 3.20 | 3.20 | 53,275 | 40 | 16,537 |
| 15/10/2018 | 3.23 | 3.20 | 3.20 | 77,512 | 53 | 24,128 |
| 14/10/2018 | 3.28 | 3.22 | 3.23 | 88,617 | 41 | 27,289 |
| 11/10/2018 | 3.22 | 3.22 | 3.22 | 4,653 | 5 | 1,445 |
| 10/10/2018 | 3.23 | 3.21 | 3.23 | 34,112 | 18 | 10,595 |
| 09/10/2018 | 3.26 | 3.21 | 3.26 | 19,044 | 22 | 5,886 |
| 08/10/2018 | 3.25 | 3.21 | 3.21 | 45,606 | 29 | 14,115 |
| 07/10/2018 | 3.24 | 3.22 | 3.22 | 6,971 | 10 | 2,158 |
| 03/10/2018 | 3.25 | 3.22 | 3.25 | 1,291 | 3 | 400 |
| 02/10/2018 | 3.25 | 3.21 | 3.25 | 36,063 | 23 | 11,183 |
| 01/10/2018 | 3.23 | 3.21 | 3.22 | 10,198 | 15 | 3,169 |
| 30/09/2018 | 3.22 | 3.22 | 3.22 | 6,665 | 10 | 2,070 |