JORDAN ISLAMIC BANK Historical
Performance Indicators 02/09/2026
MarketFirst
High Price5.02
Last Closing4.96
No. of Transactions313
SectorBanks
Low Price4.95
Opening Price4.96
No. of Shares277,594
Div5.04
Change0.00
Closing Price4.96
Average Price4.99
P/E12.71
Value Traded1,385,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2018 | 3.01 | 2.98 | 2.99 | 112,537 | 52 | 37,448 |
| 25/11/2018 | 3.03 | 3.00 | 3.01 | 155,781 | 49 | 51,709 |
| 22/11/2018 | 3.05 | 3.01 | 3.02 | 58,716 | 30 | 19,417 |
| 21/11/2018 | 3.09 | 3.02 | 3.09 | 68,879 | 44 | 22,567 |
| 19/11/2018 | 3.07 | 3.04 | 3.04 | 67,942 | 35 | 22,249 |
| 18/11/2018 | 3.07 | 3.05 | 3.06 | 18,664 | 12 | 6,100 |
| 15/11/2018 | 3.07 | 3.05 | 3.05 | 57,653 | 31 | 18,885 |
| 14/11/2018 | 3.08 | 3.02 | 3.07 | 17,154 | 13 | 5,591 |
| 13/11/2018 | 3.02 | 2.98 | 3.02 | 52,614 | 26 | 17,524 |
| 12/11/2018 | 3.04 | 2.98 | 3.00 | 146,853 | 79 | 48,729 |
| 11/11/2018 | 3.06 | 3.03 | 3.04 | 72,638 | 39 | 23,838 |
| 08/11/2018 | 3.08 | 3.05 | 3.06 | 98,095 | 55 | 32,003 |
| 07/11/2018 | 3.08 | 3.05 | 3.06 | 109,158 | 48 | 35,600 |
| 06/11/2018 | 3.09 | 3.06 | 3.08 | 96,834 | 44 | 31,463 |
| 05/11/2018 | 3.10 | 3.09 | 3.09 | 51,951 | 28 | 16,797 |
| 04/11/2018 | 3.12 | 3.10 | 3.10 | 65,504 | 31 | 21,083 |
| 01/11/2018 | 3.13 | 3.12 | 3.12 | 93,516 | 38 | 29,949 |
| 31/10/2018 | 3.15 | 3.12 | 3.12 | 37,463 | 20 | 11,967 |
| 30/10/2018 | 3.14 | 3.10 | 3.10 | 97,759 | 76 | 31,413 |
| 29/10/2018 | 3.20 | 3.15 | 3.15 | 123,819 | 76 | 39,074 |