JORDAN ISLAMIC BANK Historical
Performance Indicators 24/03/2026
MarketFirst
High Price4.90
Last Closing4.88
No. of Transactions139
SectorBanks
Low Price4.85
Opening Price4.86
No. of Shares205,662
Div5.14
Change-0.02
Closing Price4.86
Average Price4.87
P/E13.67
Value Traded1,001,847
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2025 | 4.53 | 4.51 | 4.51 | 543,730 | 114 | 120,310 |
| 23/12/2025 | 4.53 | 4.50 | 4.53 | 416,251 | 107 | 92,179 |
| 22/12/2025 | 4.53 | 4.50 | 4.51 | 605,661 | 146 | 134,229 |
| 21/12/2025 | 4.52 | 4.50 | 4.52 | 626,548 | 143 | 138,889 |
| 18/12/2025 | 4.51 | 4.48 | 4.50 | 315,598 | 66 | 70,237 |
| 17/12/2025 | 4.51 | 4.49 | 4.50 | 973,196 | 164 | 216,303 |
| 16/12/2025 | 4.51 | 4.48 | 4.50 | 509,662 | 115 | 113,341 |
| 15/12/2025 | 4.51 | 4.49 | 4.50 | 601,424 | 133 | 133,671 |
| 14/12/2025 | 4.50 | 4.48 | 4.48 | 672,286 | 156 | 149,591 |
| 11/12/2025 | 4.51 | 4.48 | 4.48 | 473,016 | 110 | 105,253 |
| 10/12/2025 | 4.52 | 4.49 | 4.49 | 549,334 | 101 | 121,932 |
| 09/12/2025 | 4.53 | 4.48 | 4.50 | 843,513 | 163 | 187,519 |
| 08/12/2025 | 4.53 | 4.48 | 4.50 | 851,896 | 134 | 189,324 |
| 07/12/2025 | 4.52 | 4.47 | 4.48 | 520,584 | 115 | 116,213 |
| 04/12/2025 | 4.52 | 4.47 | 4.48 | 597,999 | 94 | 132,867 |
| 03/12/2025 | 4.52 | 4.45 | 4.51 | 907,328 | 114 | 202,408 |
| 02/12/2025 | 4.53 | 4.50 | 4.51 | 531,588 | 111 | 117,776 |
| 01/12/2025 | 4.53 | 4.51 | 4.52 | 618,168 | 104 | 136,707 |
| 30/11/2025 | 4.53 | 4.50 | 4.52 | 556,958 | 123 | 123,403 |
| 27/11/2025 | 4.53 | 4.49 | 4.51 | 830,785 | 146 | 184,338 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2025 | 4.42 | 4.30 | 4.39 | 3,659,419 | 668 | 836,097 |
| 12/01/2025 | 4.37 | 4.07 | 4.29 | 3,656,309 | 792 | 875,179 |
| 05/01/2025 | 4.08 | 4.00 | 4.06 | 2,571,851 | 521 | 638,562 |
| 29/12/2024 | 4.02 | 3.97 | 4.02 | 1,900,720 | 252 | 473,993 |
| 22/12/2024 | 4.04 | 3.98 | 3.98 | 2,511,096 | 487 | 625,206 |
| 15/12/2024 | 4.05 | 3.99 | 3.99 | 2,706,299 | 555 | 673,147 |
| 08/12/2024 | 4.04 | 4.00 | 4.00 | 2,454,563 | 528 | 610,060 |
| 01/12/2024 | 4.03 | 3.98 | 4.03 | 1,990,933 | 468 | 495,846 |
| 24/11/2024 | 4.03 | 3.99 | 4.00 | 1,609,321 | 304 | 400,654 |
| 17/11/2024 | 4.05 | 4.00 | 4.03 | 2,339,148 | 430 | 581,291 |
| 10/11/2024 | 4.05 | 4.01 | 4.01 | 2,276,196 | 603 | 563,451 |
| 03/11/2024 | 4.06 | 4.01 | 4.03 | 2,204,559 | 548 | 545,348 |
| 27/10/2024 | 4.06 | 4.01 | 4.03 | 1,303,840 | 290 | 322,327 |
| 20/10/2024 | 4.09 | 4.00 | 4.06 | 402,387 | 175 | 99,810 |
| 13/10/2024 | 4.06 | 4.01 | 4.02 | 686,734 | 166 | 170,268 |
| 06/10/2024 | 4.05 | 4.01 | 4.03 | 2,417,649 | 552 | 600,103 |
| 29/09/2024 | 4.10 | 4.02 | 4.03 | 1,271,455 | 354 | 312,741 |
| 22/09/2024 | 4.10 | 4.01 | 4.03 | 226,395 | 101 | 55,800 |
| 15/09/2024 | 4.13 | 4.08 | 4.10 | 1,837,328 | 413 | 447,373 |
| 08/09/2024 | 4.12 | 4.07 | 4.08 | 196,889 | 69 | 48,161 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2021 | 3.14 | 2.85 | 2.96 | 1,309,017 | 691 | 437,483 |
| 03/01/2021 | 3.17 | 3.00 | 3.13 | 2,010,207 | 880 | 651,012 |
| 01/12/2020 | 3.11 | 2.81 | 3.08 | 1,503,413 | 840 | 501,391 |
| 01/11/2020 | 2.85 | 2.71 | 2.81 | 457,200 | 325 | 164,031 |
| 01/10/2020 | 2.86 | 2.74 | 2.83 | 972,130 | 383 | 348,573 |
| 01/09/2020 | 2.84 | 2.75 | 2.78 | 1,401,063 | 418 | 504,208 |
| 04/08/2020 | 2.85 | 2.69 | 2.84 | 1,500,884 | 594 | 542,984 |
| 01/07/2020 | 2.73 | 2.53 | 2.73 | 8,648,708 | 1,677 | 3,338,852 |
| 01/06/2020 | 2.78 | 2.56 | 2.59 | 2,183,597 | 1,059 | 831,143 |
| 10/05/2020 | 2.56 | 2.21 | 2.56 | 972,440 | 507 | 405,084 |
| 01/03/2020 | 2.98 | 2.50 | 2.60 | 983,717 | 476 | 352,291 |
| 02/02/2020 | 3.10 | 2.90 | 2.95 | 1,607,011 | 710 | 537,971 |
| 02/01/2020 | 3.08 | 2.76 | 3.02 | 2,424,275 | 1,064 | 825,742 |
| 01/12/2019 | 2.88 | 2.70 | 2.80 | 1,549,998 | 816 | 563,133 |
| 03/11/2019 | 2.77 | 2.69 | 2.72 | 752,923 | 488 | 276,233 |
| 01/10/2019 | 2.74 | 2.66 | 2.73 | 1,328,525 | 757 | 491,984 |
| 01/09/2019 | 2.85 | 2.72 | 2.73 | 1,300,796 | 754 | 468,660 |
| 01/08/2019 | 2.90 | 2.80 | 2.81 | 6,006,038 | 779 | 2,132,916 |
| 01/07/2019 | 3.00 | 2.84 | 2.90 | 1,866,866 | 939 | 643,780 |
| 02/06/2019 | 3.24 | 2.84 | 2.99 | 1,437,204 | 589 | 461,598 |