JORDAN ISLAMIC BANK Historical
Performance Indicators 13/05/2026
MarketFirst
High Price4.71
Last Closing4.65
No. of Transactions227
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares213,651
Div5.34
Change0.03
Closing Price4.68
Average Price4.69
P/E12.86
Value Traded1,001,310
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2021 | 3.48 | 3.44 | 3.44 | 440,151 | 143 | 127,102 |
| 28/10/2021 | 3.46 | 3.44 | 3.45 | 45,854 | 46 | 13,285 |
| 27/10/2021 | 3.47 | 3.45 | 3.46 | 182,484 | 82 | 52,695 |
| 26/10/2021 | 3.46 | 3.44 | 3.46 | 86,239 | 52 | 24,975 |
| 25/10/2021 | 3.47 | 3.39 | 3.47 | 235,357 | 148 | 68,164 |
| 24/10/2021 | 3.42 | 3.38 | 3.41 | 66,779 | 55 | 19,648 |
| 21/10/2021 | 3.40 | 3.38 | 3.39 | 46,682 | 18 | 13,793 |
| 20/10/2021 | 3.42 | 3.38 | 3.40 | 415,033 | 115 | 122,280 |
| 18/10/2021 | 3.40 | 3.38 | 3.39 | 259,907 | 82 | 76,626 |
| 17/10/2021 | 3.42 | 3.37 | 3.39 | 391,477 | 113 | 115,121 |
| 14/10/2021 | 3.42 | 3.34 | 3.38 | 242,976 | 100 | 72,016 |
| 13/10/2021 | 3.36 | 3.34 | 3.35 | 75,113 | 30 | 22,440 |
| 12/10/2021 | 3.36 | 3.35 | 3.35 | 19,560 | 22 | 5,826 |
| 11/10/2021 | 3.36 | 3.34 | 3.35 | 26,186 | 22 | 7,815 |
| 10/10/2021 | 3.36 | 3.33 | 3.34 | 86,867 | 45 | 25,965 |
| 07/10/2021 | 3.35 | 3.34 | 3.35 | 35,972 | 30 | 10,753 |
| 06/10/2021 | 3.38 | 3.34 | 3.35 | 534,678 | 168 | 158,956 |
| 05/10/2021 | 3.34 | 3.31 | 3.34 | 97,484 | 31 | 29,358 |
| 04/10/2021 | 3.35 | 3.32 | 3.33 | 69,865 | 35 | 20,967 |
| 03/10/2021 | 3.33 | 3.31 | 3.32 | 95,076 | 63 | 28,642 |