Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price4.15
Last Closing4.14
No. of Transactions86
SectorBanks
Low Price4.11
Opening Price4.12
No. of Shares95,292
Div5.31
Change0.00
Closing Price4.14
Average Price4.13
P/E13.29
Value Traded393,972

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2020 2.84 2.82 2.84 28,496 19 10,075
02/12/2020 2.82 2.81 2.82 14,611 9 5,190
01/12/2020 2.82 2.81 2.82 12,028 10 4,273
30/11/2020 2.82 2.81 2.81 2,111 6 750
29/11/2020 2.82 2.80 2.82 5,171 11 1,840
26/11/2020 2.83 2.82 2.83 30,871 14 10,912
25/11/2020 2.83 2.81 2.83 20,876 10 7,404
24/11/2020 2.79 2.77 2.78 103,569 41 37,352
23/11/2020 2.81 2.79 2.80 30,826 25 11,016
22/11/2020 2.82 2.81 2.81 21,217 19 7,547
19/11/2020 2.82 2.81 2.81 5,279 9 1,876
18/11/2020 2.84 2.83 2.83 28,465 14 10,031
17/11/2020 2.85 2.83 2.84 15,081 20 5,311
16/11/2020 2.83 2.81 2.82 11,139 15 3,957
15/11/2020 2.81 2.80 2.81 5,799 8 2,070
09/11/2020 2.80 2.78 2.80 10,725 8 3,832
08/11/2020 2.79 2.77 2.79 13,968 18 5,022
05/11/2020 2.78 2.74 2.78 7,838 12 2,855
04/11/2020 2.76 2.71 2.76 52,578 30 19,211
03/11/2020 2.78 2.76 2.76 38,476 25 13,928
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2007 5.75 5.40 5.53 2,063,750 267 369,686
23/12/2007 5.70 5.18 5.70 2,852,651 433 510,383
16/12/2007 5.46 5.35 5.40 11,457,101 157 2,121,018
09/12/2007 5.63 5.18 5.38 2,821,859 621 519,107
02/12/2007 5.30 4.83 5.20 2,418,379 509 474,960
25/11/2007 4.90 4.82 4.83 1,315,044 101 268,939
18/11/2007 4.84 4.77 4.81 500,297 115 104,142
11/11/2007 4.89 4.80 4.85 449,556 71 92,525
04/11/2007 4.95 4.80 4.85 754,279 214 154,095
28/10/2007 4.93 4.69 4.83 1,297,745 311 271,114
21/10/2007 4.70 4.60 4.65 382,053 106 81,893
16/10/2007 4.72 4.42 4.63 276,706 83 59,412
07/10/2007 4.49 4.33 4.49 233,642 80 52,645
30/09/2007 4.69 4.28 4.35 1,680,208 321 365,659
23/09/2007 4.80 4.35 4.75 4,269,190 762 915,972
16/09/2007 4.40 4.26 4.40 553,393 127 127,375
09/09/2007 4.45 4.18 4.34 257,704 153 60,668
02/09/2007 4.25 4.15 4.18 200,936 117 47,883
26/08/2007 4.20 4.16 4.20 181,477 74 43,465
19/08/2007 4.22 4.16 4.17 281,132 84 67,241
Download Table