JORDAN ISLAMIC BANK Historical
Performance Indicators 11/06/2026
MarketFirst
High Price4.79
Last Closing4.78
No. of Transactions297
SectorBanks
Low Price4.75
Opening Price4.78
No. of Shares325,916
Div5.24
Change-0.01
Closing Price4.77
Average Price4.77
P/E13.11
Value Traded1,555,015
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2023 | 4.06 | 4.05 | 4.06 | 11,501 | 10 | 2,834 |
| 06/02/2023 | 4.07 | 4.06 | 4.07 | 48,841 | 22 | 12,024 |
| 05/02/2023 | 4.08 | 4.06 | 4.06 | 22,562 | 23 | 5,541 |
| 02/02/2023 | 4.08 | 4.06 | 4.08 | 81,925 | 53 | 20,162 |
| 01/02/2023 | 4.07 | 4.02 | 4.07 | 38,577 | 21 | 9,563 |
| 31/01/2023 | 4.07 | 4.01 | 4.03 | 259,091 | 95 | 64,358 |
| 30/01/2023 | 4.10 | 4.06 | 4.08 | 89,533 | 34 | 21,911 |
| 29/01/2023 | 4.11 | 4.10 | 4.10 | 101,774 | 20 | 24,802 |
| 26/01/2023 | 4.13 | 4.06 | 4.12 | 331,738 | 71 | 81,041 |
| 25/01/2023 | 4.07 | 4.06 | 4.06 | 15,345 | 15 | 3,779 |
| 24/01/2023 | 4.09 | 4.06 | 4.06 | 66,318 | 28 | 16,271 |
| 23/01/2023 | 4.09 | 4.07 | 4.07 | 37,624 | 23 | 9,221 |
| 22/01/2023 | 4.09 | 4.05 | 4.09 | 56,615 | 27 | 13,883 |
| 19/01/2023 | 4.07 | 4.06 | 4.07 | 38,390 | 24 | 9,437 |
| 18/01/2023 | 4.07 | 4.03 | 4.07 | 56,330 | 42 | 13,908 |
| 17/01/2023 | 4.06 | 4.02 | 4.04 | 80,733 | 36 | 19,963 |
| 16/01/2023 | 4.04 | 4.00 | 4.01 | 69,869 | 31 | 17,403 |
| 15/01/2023 | 4.04 | 3.99 | 4.03 | 122,617 | 65 | 30,541 |
| 12/01/2023 | 4.03 | 4.01 | 4.02 | 20,472 | 15 | 5,095 |
| 11/01/2023 | 4.05 | 4.00 | 4.04 | 58,963 | 34 | 14,673 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2010 | 2.95 | 2.84 | 2.90 | 113,700 | 109 | 39,369 |
| 27/06/2010 | 2.92 | 2.85 | 2.87 | 147,738 | 138 | 51,485 |
| 20/06/2010 | 2.90 | 2.84 | 2.88 | 172,070 | 123 | 59,960 |
| 13/06/2010 | 2.95 | 2.88 | 2.88 | 149,685 | 139 | 51,536 |
| 06/06/2010 | 2.97 | 2.90 | 2.91 | 217,853 | 132 | 74,606 |
| 30/05/2010 | 3.03 | 2.94 | 2.95 | 429,792 | 158 | 144,625 |
| 23/05/2010 | 3.04 | 2.98 | 3.01 | 648,755 | 110 | 214,951 |
| 16/05/2010 | 3.07 | 3.00 | 3.00 | 106,593 | 104 | 35,289 |
| 09/05/2010 | 3.05 | 2.92 | 3.04 | 212,619 | 143 | 70,757 |
| 02/05/2010 | 3.08 | 3.00 | 3.02 | 432,690 | 166 | 143,013 |
| 25/04/2010 | 3.20 | 3.05 | 3.08 | 337,279 | 173 | 106,788 |
| 18/04/2010 | 3.20 | 3.10 | 3.20 | 203,725 | 116 | 64,051 |
| 11/04/2010 | 3.21 | 3.15 | 3.15 | 320,685 | 171 | 100,994 |
| 04/04/2010 | 3.18 | 3.06 | 3.16 | 203,255 | 146 | 64,687 |
| 28/03/2010 | 3.09 | 3.05 | 3.06 | 188,801 | 140 | 61,597 |
| 21/03/2010 | 3.15 | 3.05 | 3.09 | 236,199 | 159 | 76,397 |
| 14/03/2010 | 3.15 | 3.09 | 3.12 | 499,293 | 226 | 160,275 |
| 07/03/2010 | 3.15 | 3.13 | 3.14 | 139,951 | 91 | 44,557 |
| 28/02/2010 | 3.20 | 3.14 | 3.15 | 234,860 | 230 | 74,305 |
| 21/02/2010 | 3.20 | 3.14 | 3.18 | 120,296 | 96 | 37,863 |