JORDAN ISLAMIC BANK Historical
Performance Indicators 15/04/2024
MarketFirst
High Price4.08
Last Closing4.05
No. of Transactions19
SectorBanks
Low Price4.05
Opening Price4.05
No. of Shares13,653
Div5.39
Change0.03
Closing Price4.08
Average Price4.06
P/E13.1
Value Traded55,370
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2021 | 2.93 | 2.91 | 2.93 | 34,833 | 31 | 11,940 |
| 14/02/2021 | 2.95 | 2.93 | 2.93 | 45,183 | 27 | 15,366 |
| 11/02/2021 | 2.98 | 2.95 | 2.95 | 52,816 | 35 | 17,813 |
| 10/02/2021 | 2.99 | 2.96 | 2.99 | 89,214 | 51 | 29,997 |
| 09/02/2021 | 3.03 | 2.98 | 3.00 | 325,283 | 102 | 108,485 |
| 08/02/2021 | 3.07 | 3.03 | 3.05 | 52,013 | 36 | 17,060 |
| 07/02/2021 | 3.10 | 3.03 | 3.06 | 47,176 | 28 | 15,445 |
| 04/02/2021 | 3.11 | 3.07 | 3.07 | 75,035 | 31 | 24,219 |
| 03/02/2021 | 3.14 | 3.10 | 3.10 | 61,855 | 49 | 19,881 |
| 02/02/2021 | 3.10 | 3.07 | 3.07 | 36,997 | 39 | 12,003 |
| 01/02/2021 | 3.10 | 3.08 | 3.09 | 73,936 | 37 | 23,921 |
| 31/01/2021 | 3.13 | 3.11 | 3.13 | 49,638 | 27 | 15,938 |
| 28/01/2021 | 3.11 | 3.09 | 3.11 | 64,334 | 34 | 20,729 |
| 27/01/2021 | 3.11 | 3.09 | 3.10 | 62,063 | 33 | 20,007 |
| 26/01/2021 | 3.12 | 3.09 | 3.10 | 30,021 | 16 | 9,674 |
| 25/01/2021 | 3.13 | 3.04 | 3.13 | 116,658 | 64 | 37,571 |
| 24/01/2021 | 3.04 | 3.00 | 3.04 | 246,655 | 73 | 81,859 |
| 21/01/2021 | 3.07 | 3.02 | 3.03 | 367,383 | 159 | 121,064 |
| 20/01/2021 | 3.17 | 3.15 | 3.16 | 34,099 | 27 | 10,802 |
| 19/01/2021 | 3.15 | 3.12 | 3.15 | 161,769 | 61 | 51,537 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2009 | 4.03 | 3.87 | 3.88 | 400,700 | 249 | 101,587 |
| 08/02/2009 | 4.08 | 3.95 | 4.00 | 489,401 | 275 | 121,470 |
| 01/02/2009 | 4.03 | 3.84 | 4.00 | 664,915 | 265 | 168,268 |
| 25/01/2009 | 4.02 | 3.81 | 3.86 | 493,571 | 251 | 126,217 |
| 18/01/2009 | 3.93 | 3.70 | 3.93 | 1,149,385 | 369 | 301,173 |
| 11/01/2009 | 3.90 | 3.76 | 3.86 | 508,053 | 271 | 132,518 |
| 04/01/2009 | 3.95 | 3.77 | 3.82 | 688,081 | 313 | 176,938 |
| 28/12/2008 | 3.92 | 3.70 | 3.70 | 455,088 | 218 | 118,872 |
| 21/12/2008 | 4.04 | 3.89 | 3.89 | 1,394,933 | 311 | 353,788 |
| 14/12/2008 | 4.20 | 4.00 | 4.09 | 1,188,604 | 617 | 289,796 |
| 30/11/2008 | 4.29 | 3.91 | 4.05 | 2,155,785 | 764 | 524,365 |
| 23/11/2008 | 3.96 | 3.64 | 3.95 | 1,347,410 | 559 | 351,856 |
| 16/11/2008 | 4.30 | 3.98 | 4.03 | 1,205,593 | 521 | 295,573 |
| 09/11/2008 | 4.79 | 3.89 | 4.07 | 1,647,423 | 644 | 384,451 |
| 02/11/2008 | 4.89 | 4.57 | 4.84 | 2,845,708 | 839 | 599,632 |
| 26/10/2008 | 4.36 | 3.81 | 4.36 | 2,049,601 | 533 | 503,843 |
| 19/10/2008 | 4.89 | 4.36 | 4.36 | 2,232,728 | 667 | 493,674 |
| 12/10/2008 | 4.90 | 4.24 | 4.78 | 4,104,059 | 983 | 887,639 |
| 05/10/2008 | 5.02 | 4.24 | 4.46 | 4,187,692 | 895 | 939,270 |
| 28/09/2008 | 5.25 | 5.00 | 5.06 | 989,638 | 307 | 192,539 |