JORDAN HOTELS & TOURISM Historical
Performance Indicators 29/02/2024
MarketSecond
High Price2.20
Last Closing2.31
No. of Transactions5
SectorHotels and Tourism
Low Price2.20
Opening Price2.20
No. of Shares638
Div0.00
Change-0.11
Closing Price2.20
Average Price2.20
P/E51.64
Value Traded1,404
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2006 | 5.24 | 5.24 | 5.24 | 262 | 1 | 50 |
| 31/10/2005 | 5.00 | 5.00 | 5.00 | 1,000 | 1 | 200 |
| 30/10/2005 | 5.20 | 5.00 | 5.20 | 18,644 | 5 | 3,720 |
| 17/10/2005 | 5.00 | 5.00 | 5.00 | 16,100 | 5 | 3,220 |
| 19/09/2005 | 5.05 | 5.00 | 5.05 | 31,049 | 13 | 6,173 |
| 22/08/2005 | 5.00 | 5.00 | 5.00 | 1,040 | 1 | 208 |
| 17/08/2005 | 5.00 | 5.00 | 5.00 | 3,960 | 1 | 792 |
| 15/08/2005 | 5.00 | 5.00 | 5.00 | 1,040 | 1 | 208 |
| 26/07/2005 | 4.80 | 4.80 | 4.80 | 163 | 1 | 34 |
| 24/07/2005 | 4.85 | 4.85 | 4.85 | 15,675 | 1 | 3,232 |
| 26/06/2005 | 4.93 | 4.93 | 4.93 | 1,972 | 1 | 400 |
| 22/06/2005 | 4.70 | 4.70 | 4.70 | 3,887 | 1 | 827 |
| 20/06/2005 | 4.70 | 4.70 | 4.70 | 865 | 1 | 184 |
| 19/06/2005 | 4.70 | 4.70 | 4.70 | 4,648 | 2 | 989 |
| 23/05/2005 | 4.80 | 4.80 | 4.80 | 4,646 | 1 | 968 |
| 22/05/2005 | 4.76 | 4.76 | 4.76 | 476 | 1 | 100 |
| 17/05/2005 | 4.54 | 4.33 | 4.54 | 956 | 2 | 216 |
| 27/04/2005 | 4.33 | 4.33 | 4.33 | 9,353 | 1 | 2,160 |
| 10/04/2005 | 4.33 | 4.33 | 4.33 | 866 | 1 | 200 |
| 04/04/2005 | 4.55 | 4.55 | 4.55 | 10,947 | 2 | 2,406 |