JORDAN HOTELS & TOURISM Historical
Performance Indicators 26/08/2026
MarketSecond
High Price1.89
Last Closing1.81
No. of Transactions2
SectorHotels and Tourism
Low Price1.76
Opening Price1.76
No. of Shares191
Div0.00
Change0.08
Closing Price1.89
Average Price1.89
P/EN
Value Traded361
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2018 | 3.95 | 3.95 | 3.95 | 5,491 | 2 | 1,390 |
| 12/07/2018 | 3.95 | 3.95 | 3.95 | 3,670 | 2 | 929 |
| 11/07/2018 | 3.95 | 3.95 | 3.95 | 87 | 1 | 22 |
| 01/07/2018 | 3.95 | 3.95 | 3.95 | 87 | 1 | 22 |
| 25/06/2018 | 3.95 | 3.95 | 3.95 | 865 | 1 | 219 |
| 06/05/2018 | 4.25 | 4.25 | 4.25 | 408 | 1 | 96 |
| 18/03/2018 | 4.59 | 4.59 | 4.59 | 230 | 1 | 50 |
| 14/03/2018 | 4.59 | 4.59 | 4.59 | 670 | 1 | 146 |
| 07/02/2018 | 4.59 | 4.59 | 4.59 | 101 | 1 | 22 |
| 25/01/2018 | 4.59 | 4.59 | 4.59 | 3,130 | 2 | 682 |
| 24/01/2018 | 4.59 | 4.59 | 4.59 | 252 | 1 | 55 |
| 24/12/2017 | 4.59 | 4.25 | 4.59 | 609 | 2 | 140 |
| 21/12/2017 | 4.59 | 4.27 | 4.59 | 627 | 3 | 146 |
| 20/12/2017 | 4.27 | 4.00 | 4.27 | 336 | 2 | 80 |
| 26/11/2017 | 3.98 | 3.98 | 3.98 | 796 | 1 | 200 |
| 22/11/2017 | 4.30 | 4.25 | 4.30 | 521 | 2 | 122 |
| 21/11/2017 | 4.00 | 4.00 | 4.00 | 400 | 1 | 100 |
| 05/10/2017 | 3.73 | 3.73 | 3.73 | 746 | 1 | 200 |
| 13/09/2017 | 3.47 | 3.47 | 3.47 | 17,659 | 1 | 5,089 |
| 28/08/2017 | 3.46 | 3.46 | 3.46 | 2,439 | 4 | 705 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2012 | 5.25 | 5.25 | 5.25 | 263 | 1 | 50 |
| 11/11/2012 | 5.05 | 5.05 | 5.05 | 10 | 2 | 2 |
| 04/11/2012 | 5.10 | 5.10 | 5.10 | 16,983 | 7 | 3,330 |
| 30/10/2012 | 5.10 | 4.95 | 4.95 | 30,158 | 20 | 5,948 |
| 21/10/2012 | 5.00 | 5.00 | 5.00 | 800 | 3 | 160 |
| 07/10/2012 | 5.00 | 5.00 | 5.00 | 1,000 | 4 | 200 |
| 30/09/2012 | 5.00 | 4.95 | 4.95 | 998 | 3 | 200 |
| 23/09/2012 | 4.91 | 4.90 | 4.90 | 686 | 2 | 140 |
| 02/09/2012 | 5.00 | 4.90 | 5.00 | 3,529 | 5 | 715 |
| 26/08/2012 | 4.90 | 4.90 | 4.90 | 524 | 1 | 107 |
| 22/07/2012 | 4.90 | 4.47 | 4.90 | 1,894 | 2 | 393 |
| 15/07/2012 | 4.70 | 4.41 | 4.70 | 2,003 | 3 | 427 |
| 03/06/2012 | 4.20 | 4.10 | 4.20 | 5,352 | 9 | 1,302 |
| 08/04/2012 | 4.74 | 4.29 | 4.29 | 27,006 | 15 | 6,293 |
| 01/04/2012 | 5.07 | 4.61 | 4.61 | 214 | 5 | 45 |
| 25/03/2012 | 4.83 | 4.15 | 4.83 | 16,136 | 19 | 3,620 |
| 18/03/2012 | 4.13 | 3.75 | 3.99 | 5,285 | 8 | 1,378 |
| 11/03/2012 | 3.69 | 3.69 | 3.69 | 1,827 | 1 | 495 |
| 04/03/2012 | 3.69 | 3.60 | 3.69 | 5,418 | 5 | 1,505 |
| 26/02/2012 | 3.52 | 3.50 | 3.52 | 16,060 | 11 | 4,574 |