JORDAN HOTELS & TOURISM Historical
Performance Indicators 26/08/2026
MarketSecond
High Price1.89
Last Closing1.81
No. of Transactions2
SectorHotels and Tourism
Low Price1.76
Opening Price1.76
No. of Shares191
Div0.00
Change0.08
Closing Price1.89
Average Price1.89
P/EN
Value Traded361
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2008 | 4.99 | 4.99 | 4.99 | 185 | 1 | 37 |
| 18/03/2008 | 4.84 | 4.84 | 4.84 | 2,420 | 1 | 500 |
| 16/03/2008 | 5.09 | 5.09 | 5.09 | 17,097 | 9 | 3,359 |
| 12/03/2008 | 5.09 | 5.09 | 5.09 | 718 | 1 | 141 |
| 10/03/2008 | 5.30 | 5.25 | 5.25 | 31,521 | 4 | 6,000 |
| 06/03/2008 | 5.25 | 5.25 | 5.25 | 5,250 | 1 | 1,000 |
| 19/02/2008 | 5.35 | 5.35 | 5.35 | 13,279 | 1 | 2,482 |
| 14/01/2008 | 5.40 | 5.40 | 5.40 | 1,620 | 1 | 300 |
| 03/01/2008 | 5.50 | 5.25 | 5.50 | 8,975 | 3 | 1,700 |
| 30/12/2007 | 5.25 | 5.05 | 5.25 | 20,900 | 10 | 4,100 |
| 27/12/2007 | 5.00 | 5.00 | 5.00 | 7,910 | 4 | 1,582 |
| 23/12/2007 | 5.05 | 5.05 | 5.05 | 7,161 | 2 | 1,418 |
| 16/12/2007 | 5.05 | 5.05 | 5.05 | 5,464 | 2 | 1,082 |
| 12/11/2007 | 4.93 | 4.93 | 4.93 | 55,620 | 3 | 11,282 |
| 08/11/2007 | 4.70 | 4.70 | 4.70 | 470 | 1 | 100 |
| 07/11/2007 | 5.05 | 4.94 | 4.94 | 5,500 | 2 | 1,100 |
| 29/10/2007 | 5.19 | 5.19 | 5.19 | 16,774 | 1 | 3,232 |
| 28/10/2007 | 5.20 | 4.93 | 5.20 | 3,670 | 2 | 717 |
| 25/09/2007 | 5.18 | 5.18 | 5.18 | 1,554 | 1 | 300 |
| 20/09/2007 | 5.13 | 5.13 | 5.13 | 7,695 | 2 | 1,500 |