JORDAN HOTELS & TOURISM Historical
Performance Indicators 26/08/2026
MarketSecond
High Price1.89
Last Closing1.81
No. of Transactions2
SectorHotels and Tourism
Low Price1.76
Opening Price1.76
No. of Shares191
Div0.00
Change0.08
Closing Price1.89
Average Price1.89
P/EN
Value Traded361
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2015 | 4.47 | 4.47 | 4.47 | 2,012 | 1 | 450 |
| 30/12/2015 | 4.19 | 3.90 | 4.19 | 2,605 | 3 | 650 |
| 29/12/2015 | 3.90 | 3.90 | 3.90 | 195 | 2 | 50 |
| 16/12/2015 | 4.02 | 4.01 | 4.01 | 1,152 | 3 | 287 |
| 13/10/2015 | 4.33 | 4.33 | 4.33 | 520 | 2 | 120 |
| 12/10/2015 | 4.68 | 4.68 | 4.68 | 1,053 | 5 | 225 |
| 11/10/2015 | 5.05 | 5.05 | 5.05 | 1,010 | 4 | 200 |
| 28/05/2015 | 5.45 | 5.05 | 5.45 | 4,334 | 2 | 806 |
| 18/02/2015 | 5.45 | 5.45 | 5.45 | 2,082 | 1 | 382 |
| 08/02/2015 | 5.50 | 5.50 | 5.50 | 12,573 | 2 | 2,286 |
| 05/02/2015 | 5.50 | 5.50 | 5.50 | 22,000 | 2 | 4,000 |
| 04/02/2015 | 5.50 | 5.50 | 5.50 | 33,000 | 2 | 6,000 |
| 03/02/2015 | 5.50 | 5.46 | 5.50 | 83,046 | 7 | 15,100 |
| 02/02/2015 | 5.51 | 5.50 | 5.50 | 33,881 | 3 | 6,160 |
| 05/01/2015 | 5.51 | 5.50 | 5.50 | 24,454 | 2 | 4,446 |
| 31/12/2014 | 5.51 | 5.51 | 5.51 | 110 | 1 | 20 |
| 10/12/2014 | 5.51 | 5.51 | 5.51 | 66 | 2 | 12 |
| 10/11/2014 | 5.51 | 5.50 | 5.50 | 7,041 | 2 | 1,280 |
| 27/10/2014 | 5.50 | 5.50 | 5.50 | 2,640 | 2 | 480 |
| 23/10/2014 | 5.51 | 5.51 | 5.51 | 551 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2011 | 5.55 | 5.55 | 5.55 | 278 | 2 | 50 |
| 26/12/2010 | 5.61 | 5.10 | 5.60 | 43,031 | 18 | 7,985 |
| 28/11/2010 | 4.90 | 4.90 | 4.90 | 4,155 | 2 | 848 |
| 21/11/2010 | 4.72 | 4.50 | 4.72 | 497 | 2 | 110 |
| 07/11/2010 | 4.80 | 4.34 | 4.34 | 7,499 | 4 | 1,656 |
| 31/10/2010 | 4.75 | 4.66 | 4.75 | 9,286 | 4 | 1,963 |
| 24/10/2010 | 4.66 | 4.66 | 4.66 | 47 | 1 | 10 |
| 13/09/2010 | 4.90 | 4.90 | 4.90 | 196 | 1 | 40 |
| 08/08/2010 | 4.82 | 4.82 | 4.82 | 241 | 1 | 50 |
| 01/08/2010 | 4.97 | 4.89 | 4.90 | 884 | 5 | 180 |
| 25/07/2010 | 4.97 | 4.97 | 4.97 | 447 | 2 | 90 |
| 18/07/2010 | 5.00 | 4.75 | 4.97 | 1,886 | 6 | 380 |
| 11/07/2010 | 5.25 | 5.15 | 5.15 | 469 | 2 | 90 |
| 04/07/2010 | 5.35 | 5.25 | 5.25 | 793 | 2 | 150 |
| 27/06/2010 | 5.30 | 5.21 | 5.30 | 2,633 | 7 | 500 |
| 20/06/2010 | 4.97 | 4.52 | 4.97 | 3,472 | 11 | 729 |
| 13/06/2010 | 4.31 | 3.74 | 4.31 | 836 | 4 | 208 |
| 06/06/2010 | 3.24 | 2.81 | 3.24 | 10,337 | 7 | 3,657 |
| 25/04/2010 | 6.32 | 6.30 | 6.30 | 252 | 2 | 40 |
| 18/04/2010 | 7.00 | 6.65 | 6.65 | 172 | 2 | 25 |