JORDAN HOTELS & TOURISM Historical
Performance Indicators 26/08/2026
MarketSecond
High Price1.89
Last Closing1.81
No. of Transactions2
SectorHotels and Tourism
Low Price1.76
Opening Price1.76
No. of Shares191
Div0.00
Change0.08
Closing Price1.89
Average Price1.89
P/EN
Value Traded361
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2009 | 7.60 | 7.60 | 7.60 | 152 | 1 | 20 |
| 30/04/2009 | 7.35 | 7.35 | 7.35 | 147 | 1 | 20 |
| 22/04/2009 | 7.00 | 6.75 | 7.00 | 1,363 | 3 | 200 |
| 21/04/2009 | 6.70 | 6.70 | 6.70 | 44,769 | 1 | 6,682 |
| 20/04/2009 | 6.48 | 6.48 | 6.48 | 3,519 | 2 | 543 |
| 19/04/2009 | 6.18 | 6.18 | 6.18 | 62 | 1 | 10 |
| 14/04/2009 | 5.89 | 5.89 | 5.89 | 42,261 | 1 | 7,175 |
| 05/04/2009 | 5.89 | 5.89 | 5.89 | 42,261 | 1 | 7,175 |
| 19/03/2009 | 6.20 | 6.20 | 6.20 | 124 | 1 | 20 |
| 17/03/2009 | 6.40 | 6.40 | 6.40 | 128 | 1 | 20 |
| 16/03/2009 | 6.60 | 6.60 | 6.60 | 132 | 1 | 20 |
| 12/03/2009 | 6.90 | 6.90 | 6.90 | 345 | 1 | 50 |
| 26/02/2009 | 7.29 | 7.22 | 7.22 | 145 | 2 | 20 |
| 24/02/2009 | 7.60 | 7.60 | 7.60 | 76 | 1 | 10 |
| 19/02/2009 | 7.99 | 7.99 | 7.99 | 14,965 | 1 | 1,873 |
| 17/02/2009 | 8.00 | 8.00 | 8.00 | 31,824 | 1 | 3,978 |
| 16/02/2009 | 8.05 | 8.05 | 8.05 | 89 | 1 | 11 |
| 04/01/2009 | 8.47 | 8.47 | 8.47 | 805 | 1 | 95 |
| 28/12/2008 | 8.07 | 7.42 | 8.07 | 724 | 2 | 95 |
| 21/12/2008 | 7.69 | 7.25 | 7.69 | 1,510 | 2 | 205 |