JORDAN HOTELS & TOURISM Historical
Performance Indicators 29/02/2024
MarketSecond
High Price2.20
Last Closing2.31
No. of Transactions5
SectorHotels and Tourism
Low Price2.20
Opening Price2.20
No. of Shares638
Div0.00
Change-0.11
Closing Price2.20
Average Price2.20
P/E51.64
Value Traded1,404
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/01/2023 | 2.31 | 2.31 | 2.31 | 88 | 1 | 38 |
09/01/2023 | 2.41 | 2.41 | 2.41 | 723 | 2 | 300 |
05/01/2023 | 2.53 | 2.53 | 2.53 | 506 | 1 | 200 |
28/12/2022 | 2.66 | 2.55 | 2.66 | 1,027 | 2 | 394 |
27/12/2022 | 2.68 | 2.67 | 2.68 | 1,070 | 2 | 400 |
26/12/2022 | 2.57 | 2.48 | 2.57 | 5,381 | 5 | 2,140 |
21/12/2022 | 2.45 | 2.45 | 2.45 | 1,225 | 1 | 500 |
20/12/2022 | 2.36 | 2.36 | 2.36 | 1,789 | 4 | 758 |
15/12/2022 | 2.48 | 2.48 | 2.48 | 496 | 1 | 200 |
06/12/2022 | 2.61 | 2.37 | 2.61 | 1,001 | 3 | 392 |
21/11/2022 | 2.49 | 2.49 | 2.49 | 500 | 5 | 201 |
15/11/2022 | 2.62 | 2.62 | 2.62 | 524 | 1 | 200 |
14/11/2022 | 2.75 | 2.49 | 2.75 | 896 | 4 | 337 |
27/09/2022 | 2.62 | 2.62 | 2.62 | 5,133 | 3 | 1,959 |
29/08/2022 | 2.62 | 2.39 | 2.62 | 102 | 2 | 40 |
25/08/2022 | 2.50 | 2.50 | 2.50 | 25 | 1 | 10 |
24/08/2022 | 2.52 | 2.52 | 2.52 | 25 | 1 | 10 |
22/08/2022 | 2.40 | 2.40 | 2.40 | 178 | 2 | 74 |
24/07/2022 | 2.52 | 2.52 | 2.52 | 50 | 1 | 20 |
20/07/2022 | 2.65 | 2.65 | 2.65 | 27 | 1 | 10 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/04/2022 | 2.33 | 2.12 | 2.20 | 7,656 | 13 | 3,459 |
27/03/2022 | 2.12 | 2.12 | 2.12 | 42 | 1 | 20 |
13/03/2022 | 2.02 | 2.02 | 2.02 | 20 | 1 | 10 |
06/03/2022 | 1.93 | 1.93 | 1.93 | 772 | 2 | 400 |
27/02/2022 | 1.93 | 1.84 | 1.84 | 526 | 2 | 276 |
20/02/2022 | 1.85 | 1.84 | 1.84 | 1,824 | 2 | 990 |
13/02/2022 | 2.00 | 1.92 | 1.93 | 4,262 | 7 | 2,195 |
06/02/2022 | 2.10 | 2.00 | 2.00 | 8,953 | 9 | 4,455 |
30/01/2022 | 2.10 | 2.10 | 2.10 | 2,835 | 4 | 1,350 |
02/01/2022 | 2.19 | 2.09 | 2.09 | 694 | 3 | 328 |
12/12/2021 | 2.02 | 2.02 | 2.02 | 36 | 1 | 18 |
05/12/2021 | 2.10 | 2.01 | 2.03 | 3,015 | 13 | 1,482 |
21/11/2021 | 2.15 | 2.15 | 2.15 | 88 | 2 | 41 |
24/10/2021 | 2.05 | 2.05 | 2.05 | 603 | 5 | 294 |
10/10/2021 | 2.14 | 2.14 | 2.14 | 24 | 1 | 11 |
03/10/2021 | 2.20 | 2.04 | 2.04 | 2,397 | 8 | 1,159 |
25/07/2021 | 2.14 | 2.13 | 2.14 | 214 | 3 | 100 |
04/07/2021 | 2.07 | 2.02 | 2.07 | 14,400 | 13 | 7,075 |
27/06/2021 | 2.12 | 2.05 | 2.05 | 30,146 | 25 | 14,396 |
20/06/2021 | 2.22 | 2.22 | 2.22 | 1,110 | 2 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2019 | 3.08 | 3.08 | 3.08 | 12,492 | 5 | 4,056 |
02/06/2019 | 3.08 | 3.05 | 3.08 | 1,661 | 2 | 544 |
01/05/2019 | 3.69 | 3.20 | 3.26 | 47,897 | 18 | 14,613 |
01/04/2019 | 3.66 | 3.66 | 3.66 | 351 | 3 | 96 |
03/03/2019 | 3.95 | 3.95 | 3.95 | 395 | 1 | 100 |
02/12/2018 | 3.95 | 3.95 | 3.95 | 19,019 | 4 | 4,815 |
01/11/2018 | 3.95 | 3.95 | 3.95 | 3,555 | 3 | 900 |
01/10/2018 | 4.00 | 3.95 | 4.00 | 287 | 2 | 72 |
02/09/2018 | 3.95 | 3.95 | 3.95 | 1,454 | 2 | 368 |
01/07/2018 | 3.95 | 3.95 | 3.95 | 22,100 | 8 | 5,595 |
03/06/2018 | 3.95 | 3.95 | 3.95 | 865 | 1 | 219 |
02/05/2018 | 4.25 | 4.25 | 4.25 | 408 | 1 | 96 |
01/03/2018 | 4.59 | 4.59 | 4.59 | 900 | 2 | 196 |
01/02/2018 | 4.59 | 4.59 | 4.59 | 101 | 1 | 22 |
02/01/2018 | 4.59 | 4.59 | 4.59 | 3,383 | 3 | 737 |
03/12/2017 | 4.59 | 4.00 | 4.59 | 1,571 | 7 | 366 |
01/11/2017 | 4.30 | 3.98 | 3.98 | 1,717 | 4 | 422 |
01/10/2017 | 3.73 | 3.73 | 3.73 | 746 | 1 | 200 |
05/09/2017 | 3.47 | 3.47 | 3.47 | 17,659 | 1 | 5,089 |
01/08/2017 | 3.46 | 3.46 | 3.46 | 42,129 | 8 | 12,176 |