Menu
Loading data
High Low
Performance Indicators 29/02/2024
MarketSecond
High Price2.20
Last Closing2.31
No. of Transactions5
SectorHotels and Tourism
Low Price2.20
Opening Price2.20
No. of Shares638
Div0.00
Change-0.11
Closing Price2.20
Average Price2.20
P/E51.64
Value Traded1,404

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2023 2.31 2.31 2.31 88 1 38
09/01/2023 2.41 2.41 2.41 723 2 300
05/01/2023 2.53 2.53 2.53 506 1 200
28/12/2022 2.66 2.55 2.66 1,027 2 394
27/12/2022 2.68 2.67 2.68 1,070 2 400
26/12/2022 2.57 2.48 2.57 5,381 5 2,140
21/12/2022 2.45 2.45 2.45 1,225 1 500
20/12/2022 2.36 2.36 2.36 1,789 4 758
15/12/2022 2.48 2.48 2.48 496 1 200
06/12/2022 2.61 2.37 2.61 1,001 3 392
21/11/2022 2.49 2.49 2.49 500 5 201
15/11/2022 2.62 2.62 2.62 524 1 200
14/11/2022 2.75 2.49 2.75 896 4 337
27/09/2022 2.62 2.62 2.62 5,133 3 1,959
29/08/2022 2.62 2.39 2.62 102 2 40
25/08/2022 2.50 2.50 2.50 25 1 10
24/08/2022 2.52 2.52 2.52 25 1 10
22/08/2022 2.40 2.40 2.40 178 2 74
24/07/2022 2.52 2.52 2.52 50 1 20
20/07/2022 2.65 2.65 2.65 27 1 10
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2022 2.33 2.12 2.20 7,656 13 3,459
27/03/2022 2.12 2.12 2.12 42 1 20
13/03/2022 2.02 2.02 2.02 20 1 10
06/03/2022 1.93 1.93 1.93 772 2 400
27/02/2022 1.93 1.84 1.84 526 2 276
20/02/2022 1.85 1.84 1.84 1,824 2 990
13/02/2022 2.00 1.92 1.93 4,262 7 2,195
06/02/2022 2.10 2.00 2.00 8,953 9 4,455
30/01/2022 2.10 2.10 2.10 2,835 4 1,350
02/01/2022 2.19 2.09 2.09 694 3 328
12/12/2021 2.02 2.02 2.02 36 1 18
05/12/2021 2.10 2.01 2.03 3,015 13 1,482
21/11/2021 2.15 2.15 2.15 88 2 41
24/10/2021 2.05 2.05 2.05 603 5 294
10/10/2021 2.14 2.14 2.14 24 1 11
03/10/2021 2.20 2.04 2.04 2,397 8 1,159
25/07/2021 2.14 2.13 2.14 214 3 100
04/07/2021 2.07 2.02 2.07 14,400 13 7,075
27/06/2021 2.12 2.05 2.05 30,146 25 14,396
20/06/2021 2.22 2.22 2.22 1,110 2 500
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 3.08 3.08 3.08 12,492 5 4,056
02/06/2019 3.08 3.05 3.08 1,661 2 544
01/05/2019 3.69 3.20 3.26 47,897 18 14,613
01/04/2019 3.66 3.66 3.66 351 3 96
03/03/2019 3.95 3.95 3.95 395 1 100
02/12/2018 3.95 3.95 3.95 19,019 4 4,815
01/11/2018 3.95 3.95 3.95 3,555 3 900
01/10/2018 4.00 3.95 4.00 287 2 72
02/09/2018 3.95 3.95 3.95 1,454 2 368
01/07/2018 3.95 3.95 3.95 22,100 8 5,595
03/06/2018 3.95 3.95 3.95 865 1 219
02/05/2018 4.25 4.25 4.25 408 1 96
01/03/2018 4.59 4.59 4.59 900 2 196
01/02/2018 4.59 4.59 4.59 101 1 22
02/01/2018 4.59 4.59 4.59 3,383 3 737
03/12/2017 4.59 4.00 4.59 1,571 7 366
01/11/2017 4.30 3.98 3.98 1,717 4 422
01/10/2017 3.73 3.73 3.73 746 1 200
05/09/2017 3.47 3.47 3.47 17,659 1 5,089
01/08/2017 3.46 3.46 3.46 42,129 8 12,176