JORDAN HOTELS & TOURISM Historical
Performance Indicators 26/08/2026
MarketSecond
High Price1.89
Last Closing1.81
No. of Transactions2
SectorHotels and Tourism
Low Price1.76
Opening Price1.76
No. of Shares191
Div0.00
Change0.08
Closing Price1.89
Average Price1.89
P/EN
Value Traded361
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2012 | 5.25 | 5.25 | 5.25 | 263 | 1 | 50 |
| 12/11/2012 | 5.05 | 5.05 | 5.05 | 5 | 1 | 1 |
| 11/11/2012 | 5.05 | 5.05 | 5.05 | 5 | 1 | 1 |
| 04/11/2012 | 5.10 | 5.10 | 5.10 | 16,983 | 7 | 3,330 |
| 01/11/2012 | 4.95 | 4.95 | 4.95 | 495 | 1 | 100 |
| 31/10/2012 | 5.10 | 5.00 | 5.10 | 8,340 | 4 | 1,638 |
| 30/10/2012 | 5.10 | 5.00 | 5.10 | 21,323 | 15 | 4,210 |
| 24/10/2012 | 5.00 | 5.00 | 5.00 | 200 | 1 | 40 |
| 23/10/2012 | 5.00 | 5.00 | 5.00 | 150 | 1 | 30 |
| 21/10/2012 | 5.00 | 5.00 | 5.00 | 450 | 1 | 90 |
| 08/10/2012 | 5.00 | 5.00 | 5.00 | 1,000 | 4 | 200 |
| 30/09/2012 | 5.00 | 4.95 | 4.95 | 998 | 3 | 200 |
| 27/09/2012 | 4.90 | 4.90 | 4.90 | 490 | 1 | 100 |
| 26/09/2012 | 4.91 | 4.91 | 4.91 | 196 | 1 | 40 |
| 04/09/2012 | 5.00 | 5.00 | 5.00 | 1,250 | 1 | 250 |
| 02/09/2012 | 4.90 | 4.90 | 4.90 | 2,279 | 4 | 465 |
| 29/08/2012 | 4.90 | 4.90 | 4.90 | 524 | 1 | 107 |
| 23/07/2012 | 4.90 | 4.47 | 4.90 | 1,894 | 2 | 393 |
| 18/07/2012 | 4.70 | 4.70 | 4.70 | 1,913 | 1 | 407 |
| 17/07/2012 | 4.63 | 4.63 | 4.63 | 46 | 1 | 10 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2008 | 8.50 | 6.95 | 8.50 | 26,478 | 17 | 3,400 |
| 01/06/2008 | 7.25 | 7.20 | 7.25 | 1,083 | 2 | 150 |
| 26/05/2008 | 6.95 | 6.95 | 6.95 | 2,530 | 1 | 364 |
| 04/05/2008 | 7.00 | 7.00 | 7.00 | 350 | 1 | 50 |
| 27/04/2008 | 6.89 | 6.35 | 6.89 | 1,988 | 3 | 300 |
| 20/04/2008 | 6.05 | 6.00 | 6.05 | 782 | 2 | 130 |
| 13/04/2008 | 5.77 | 5.50 | 5.77 | 1,300 | 2 | 230 |
| 06/04/2008 | 5.25 | 5.10 | 5.25 | 12,187 | 6 | 2,330 |
| 30/03/2008 | 5.40 | 4.99 | 4.99 | 14,167 | 5 | 2,694 |
| 23/03/2008 | 5.34 | 4.99 | 5.34 | 576 | 3 | 111 |
| 16/03/2008 | 5.09 | 4.84 | 4.84 | 19,517 | 10 | 3,859 |
| 09/03/2008 | 5.30 | 5.09 | 5.09 | 32,239 | 5 | 6,141 |
| 02/03/2008 | 5.25 | 5.25 | 5.25 | 5,250 | 1 | 1,000 |
| 17/02/2008 | 5.35 | 5.35 | 5.35 | 13,279 | 1 | 2,482 |
| 13/01/2008 | 5.40 | 5.40 | 5.40 | 1,620 | 1 | 300 |
| 30/12/2007 | 5.50 | 5.05 | 5.50 | 29,875 | 13 | 5,800 |
| 23/12/2007 | 5.05 | 5.00 | 5.00 | 15,071 | 6 | 3,000 |
| 16/12/2007 | 5.05 | 5.05 | 5.05 | 5,464 | 2 | 1,082 |
| 11/11/2007 | 4.93 | 4.93 | 4.93 | 55,620 | 3 | 11,282 |
| 04/11/2007 | 5.05 | 4.70 | 4.70 | 5,970 | 3 | 1,200 |