JORDAN HOTELS & TOURISM Historical
Performance Indicators 29/02/2024
MarketSecond
High Price2.20
Last Closing2.31
No. of Transactions5
SectorHotels and Tourism
Low Price2.20
Opening Price2.20
No. of Shares638
Div0.00
Change-0.11
Closing Price2.20
Average Price2.20
P/E51.64
Value Traded1,404
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/12/2017 | 4.59 | 4.27 | 4.59 | 627 | 3 | 146 |
20/12/2017 | 4.27 | 4.00 | 4.27 | 336 | 2 | 80 |
26/11/2017 | 3.98 | 3.98 | 3.98 | 796 | 1 | 200 |
22/11/2017 | 4.30 | 4.25 | 4.30 | 521 | 2 | 122 |
21/11/2017 | 4.00 | 4.00 | 4.00 | 400 | 1 | 100 |
05/10/2017 | 3.73 | 3.73 | 3.73 | 746 | 1 | 200 |
13/09/2017 | 3.47 | 3.47 | 3.47 | 17,659 | 1 | 5,089 |
28/08/2017 | 3.46 | 3.46 | 3.46 | 2,439 | 4 | 705 |
27/08/2017 | 3.46 | 3.46 | 3.46 | 2,211 | 3 | 639 |
14/08/2017 | 3.46 | 3.46 | 3.46 | 37,479 | 1 | 10,832 |
11/07/2017 | 3.66 | 3.60 | 3.66 | 14,027 | 2 | 3,890 |
02/07/2017 | 3.60 | 3.60 | 3.60 | 8,755 | 7 | 2,432 |
14/06/2017 | 3.60 | 3.60 | 3.60 | 4,464 | 4 | 1,240 |
01/06/2017 | 3.57 | 3.57 | 3.57 | 79 | 1 | 22 |
07/05/2017 | 3.85 | 3.85 | 3.85 | 4,227 | 3 | 1,098 |
25/04/2017 | 3.83 | 3.83 | 3.83 | 766 | 1 | 200 |
23/03/2017 | 3.57 | 3.57 | 3.57 | 1,046 | 1 | 293 |
27/02/2017 | 3.57 | 3.57 | 3.57 | 343 | 1 | 96 |
28/12/2016 | 3.57 | 3.57 | 3.57 | 71 | 1 | 20 |
14/12/2016 | 3.57 | 3.57 | 3.57 | 714 | 1 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/02/2014 | 5.61 | 5.59 | 5.60 | 33,591 | 6 | 6,000 |
26/01/2014 | 5.62 | 5.58 | 5.60 | 11,512 | 5 | 2,053 |
19/01/2014 | 5.62 | 5.58 | 5.58 | 23,380 | 7 | 4,172 |
16/12/2013 | 5.61 | 5.61 | 5.61 | 281 | 1 | 50 |
08/12/2013 | 5.61 | 5.61 | 5.61 | 1,840 | 3 | 328 |
24/11/2013 | 5.60 | 5.60 | 5.60 | 560 | 1 | 100 |
17/11/2013 | 5.60 | 5.60 | 5.60 | 22,596 | 4 | 4,035 |
10/11/2013 | 5.60 | 5.60 | 5.60 | 1,322 | 1 | 236 |
03/11/2013 | 5.60 | 5.60 | 5.60 | 4,082 | 4 | 729 |
29/09/2013 | 5.60 | 5.55 | 5.60 | 22,300 | 6 | 4,000 |
22/09/2013 | 5.50 | 5.30 | 5.50 | 39,627 | 14 | 7,300 |
25/08/2013 | 5.40 | 5.40 | 5.40 | 248 | 1 | 46 |
18/08/2013 | 5.30 | 5.30 | 5.30 | 424 | 2 | 80 |
21/07/2013 | 5.31 | 5.31 | 5.31 | 584 | 2 | 110 |
23/06/2013 | 5.30 | 5.30 | 5.30 | 1,855 | 4 | 350 |
12/05/2013 | 5.30 | 5.30 | 5.30 | 127 | 1 | 24 |
07/04/2013 | 5.41 | 5.41 | 5.41 | 11 | 1 | 2 |
31/03/2013 | 5.62 | 5.40 | 5.41 | 17,622 | 5 | 3,141 |
10/03/2013 | 5.40 | 5.38 | 5.40 | 939 | 2 | 174 |
03/03/2013 | 5.38 | 5.38 | 5.38 | 1,345 | 1 | 250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2007 | 5.70 | 4.90 | 4.90 | 3,544 | 6 | 693 |
01/05/2007 | 6.00 | 4.75 | 6.00 | 23,786 | 19 | 4,520 |
01/03/2007 | 5.00 | 4.99 | 5.00 | 18,662 | 4 | 3,733 |
03/12/2006 | 5.20 | 5.20 | 5.00 | 260 | 1 | 50 |
03/09/2006 | 5.00 | 4.99 | 5.00 | 500 | 2 | 100 |
02/07/2006 | 5.00 | 4.85 | 4.85 | 4,151 | 3 | 843 |
01/06/2006 | 5.57 | 5.23 | 5.23 | 1,036,854 | 5 | 187,350 |