JORDAN HOTELS & TOURISM Historical
Performance Indicators 29/02/2024
MarketSecond
High Price2.20
Last Closing2.31
No. of Transactions5
SectorHotels and Tourism
Low Price2.20
Opening Price2.20
No. of Shares638
Div0.00
Change-0.11
Closing Price2.20
Average Price2.20
P/E51.64
Value Traded1,404
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2004 | 2.90 | 2.90 | 2.90 | 26,158 | 8 | 9,020 |
| 29/03/2004 | 2.94 | 2.91 | 2.94 | 1,847,529 | 2 | 631,634 |
| 03/03/2004 | 2.90 | 2.90 | 2.90 | 5,266 | 2 | 1,816 |
| 17/02/2004 | 2.90 | 2.90 | 2.90 | 476 | 1 | 164 |
| 29/01/2004 | 2.90 | 2.90 | 2.90 | 290 | 1 | 100 |
| 28/01/2004 | 3.05 | 2.90 | 3.05 | 23,868 | 2 | 8,220 |
| 26/01/2004 | 3.05 | 3.05 | 3.05 | 305 | 1 | 100 |
| 20/01/2004 | 3.20 | 3.20 | 3.20 | 432 | 3 | 135 |
| 19/01/2004 | 3.20 | 3.20 | 3.20 | 320 | 1 | 100 |
| 09/12/2003 | 3.20 | 3.20 | 3.20 | 96,515 | 3 | 30,161 |
| 23/10/2003 | 3.20 | 3.20 | 3.20 | 12,659 | 1 | 3,956 |
| 20/10/2003 | 3.23 | 3.23 | 3.23 | 2,859 | 4 | 885 |
| 15/09/2003 | 3.40 | 3.40 | 3.40 | 340 | 1 | 100 |
| 04/08/2003 | 3.49 | 3.49 | 3.49 | 94 | 1 | 27 |
| 31/07/2003 | 3.33 | 3.33 | 3.33 | 1,029 | 2 | 309 |
| 16/07/2003 | 3.50 | 3.50 | 3.50 | 38,472 | 2 | 10,992 |
| 15/07/2003 | 3.50 | 3.50 | 3.50 | 2,674 | 1 | 764 |
| 14/07/2003 | 3.50 | 3.50 | 3.50 | 49,809 | 11 | 14,231 |
| 25/06/2003 | 3.68 | 3.68 | 3.68 | 8,000 | 10 | 2,174 |
| 19/06/2003 | 3.68 | 3.68 | 3.68 | 294 | 1 | 80 |