JORDAN HOTELS & TOURISM Historical
Performance Indicators 26/08/2026
MarketSecond
High Price1.89
Last Closing1.81
No. of Transactions2
SectorHotels and Tourism
Low Price1.76
Opening Price1.76
No. of Shares191
Div0.00
Change0.08
Closing Price1.89
Average Price1.89
P/EN
Value Traded361
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2008 | 8.08 | 8.08 | 8.08 | 162 | 1 | 20 |
| 20/10/2008 | 7.81 | 7.07 | 7.70 | 1,084 | 3 | 142 |
| 19/10/2008 | 8.15 | 7.44 | 7.44 | 1,857 | 3 | 240 |
| 16/10/2008 | 7.83 | 7.09 | 7.83 | 826 | 2 | 115 |
| 15/10/2008 | 7.46 | 7.46 | 7.46 | 112 | 1 | 15 |
| 14/10/2008 | 7.11 | 6.45 | 7.11 | 1,245 | 4 | 190 |
| 13/10/2008 | 7.48 | 6.78 | 6.78 | 1,371 | 3 | 202 |
| 12/10/2008 | 7.81 | 7.13 | 7.13 | 1,504 | 3 | 210 |
| 09/10/2008 | 7.50 | 7.50 | 7.50 | 195 | 2 | 26 |
| 07/10/2008 | 7.44 | 7.44 | 7.44 | 744 | 1 | 100 |
| 06/10/2008 | 7.83 | 7.83 | 7.83 | 783 | 1 | 100 |
| 29/09/2008 | 8.25 | 8.00 | 8.24 | 17,905 | 6 | 2,223 |
| 28/09/2008 | 8.25 | 8.25 | 8.25 | 165 | 1 | 20 |
| 23/09/2008 | 7.96 | 7.96 | 7.96 | 796 | 1 | 100 |
| 14/09/2008 | 8.00 | 8.00 | 8.00 | 1,200 | 1 | 150 |
| 04/09/2008 | 8.40 | 8.25 | 8.25 | 2,078 | 2 | 250 |
| 03/09/2008 | 8.40 | 8.40 | 8.08 | 420 | 1 | 50 |
| 01/09/2008 | 8.08 | 8.00 | 8.08 | 1,042 | 3 | 130 |
| 31/08/2008 | 7.70 | 7.70 | 7.70 | 770 | 1 | 100 |
| 28/08/2008 | 7.77 | 7.40 | 7.40 | 934 | 2 | 125 |