JORDAN HOTELS & TOURISM Historical
Performance Indicators 29/02/2024
MarketSecond
High Price2.20
Last Closing2.31
No. of Transactions5
SectorHotels and Tourism
Low Price2.20
Opening Price2.20
No. of Shares638
Div0.00
Change-0.11
Closing Price2.20
Average Price2.20
P/E51.64
Value Traded1,404
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2021 | 2.22 | 2.22 | 2.22 | 444 | 2 | 200 |
| 09/06/2021 | 2.27 | 2.27 | 2.27 | 3,528 | 3 | 1,554 |
| 03/06/2021 | 2.27 | 2.27 | 2.27 | 170 | 1 | 75 |
| 08/03/2021 | 2.17 | 2.17 | 2.17 | 284,242 | 2 | 130,987 |
| 04/03/2021 | 2.17 | 2.17 | 2.17 | 2,611 | 2 | 1,203 |
| 03/03/2021 | 2.17 | 2.17 | 2.17 | 2,669 | 6 | 1,230 |
| 27/12/2020 | 2.28 | 2.28 | 2.28 | 1,161 | 4 | 509 |
| 23/12/2020 | 2.41 | 2.40 | 2.40 | 1,922 | 3 | 800 |
| 17/12/2020 | 2.49 | 2.49 | 2.49 | 249 | 1 | 100 |
| 16/12/2020 | 2.49 | 2.49 | 2.49 | 2,570 | 1 | 1,032 |
| 10/12/2020 | 2.49 | 2.49 | 2.49 | 49,800 | 3 | 20,000 |
| 09/12/2020 | 2.49 | 2.49 | 2.49 | 498 | 1 | 200 |
| 26/11/2020 | 2.53 | 2.50 | 2.53 | 401,700 | 3 | 160,000 |
| 07/10/2020 | 2.62 | 2.62 | 2.62 | 262 | 1 | 100 |
| 28/09/2020 | 2.75 | 2.75 | 2.75 | 275 | 1 | 100 |
| 26/08/2020 | 2.89 | 2.89 | 2.89 | 578 | 1 | 200 |
| 02/06/2020 | 3.04 | 3.04 | 3.04 | 152 | 1 | 50 |
| 28/05/2020 | 3.16 | 3.16 | 3.16 | 158 | 1 | 50 |
| 27/05/2020 | 3.22 | 3.22 | 3.22 | 644 | 1 | 200 |
| 03/02/2020 | 3.15 | 3.15 | 3.15 | 1,496 | 1 | 475 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2018 | 3.95 | 3.95 | 3.95 | 865 | 1 | 219 |
| 06/05/2018 | 4.25 | 4.25 | 4.25 | 408 | 1 | 96 |
| 18/03/2018 | 4.59 | 4.59 | 4.59 | 230 | 1 | 50 |
| 11/03/2018 | 4.59 | 4.59 | 4.59 | 670 | 1 | 146 |
| 04/02/2018 | 4.59 | 4.59 | 4.59 | 101 | 1 | 22 |
| 21/01/2018 | 4.59 | 4.59 | 4.59 | 3,383 | 3 | 737 |
| 24/12/2017 | 4.59 | 4.25 | 4.59 | 609 | 2 | 140 |
| 17/12/2017 | 4.59 | 4.00 | 4.59 | 963 | 5 | 226 |
| 26/11/2017 | 3.98 | 3.98 | 3.98 | 796 | 1 | 200 |
| 19/11/2017 | 4.30 | 4.00 | 4.30 | 921 | 3 | 222 |
| 01/10/2017 | 3.73 | 3.73 | 3.73 | 746 | 1 | 200 |
| 10/09/2017 | 3.47 | 3.47 | 3.47 | 17,659 | 1 | 5,089 |
| 27/08/2017 | 3.46 | 3.46 | 3.46 | 4,650 | 7 | 1,344 |
| 13/08/2017 | 3.46 | 3.46 | 3.46 | 37,479 | 1 | 10,832 |
| 09/07/2017 | 3.66 | 3.60 | 3.66 | 14,027 | 2 | 3,890 |
| 02/07/2017 | 3.60 | 3.60 | 3.60 | 8,755 | 7 | 2,432 |
| 11/06/2017 | 3.60 | 3.60 | 3.60 | 4,464 | 4 | 1,240 |
| 28/05/2017 | 3.57 | 3.57 | 3.57 | 79 | 1 | 22 |
| 07/05/2017 | 3.85 | 3.85 | 3.85 | 4,227 | 3 | 1,098 |
| 23/04/2017 | 3.83 | 3.83 | 3.83 | 766 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2012 | 5.25 | 5.25 | 5.25 | 263 | 1 | 50 |
| 01/11/2012 | 5.10 | 4.95 | 5.05 | 17,488 | 10 | 3,432 |
| 01/10/2012 | 5.10 | 5.00 | 5.10 | 31,463 | 26 | 6,208 |
| 02/09/2012 | 5.00 | 4.90 | 4.95 | 5,212 | 10 | 1,055 |
| 01/08/2012 | 4.90 | 4.90 | 4.90 | 524 | 1 | 107 |
| 01/07/2012 | 4.90 | 4.41 | 4.90 | 3,897 | 5 | 820 |
| 03/06/2012 | 4.20 | 4.10 | 4.20 | 5,352 | 9 | 1,302 |
| 01/04/2012 | 5.07 | 4.29 | 4.29 | 27,220 | 20 | 6,338 |
| 01/03/2012 | 4.83 | 3.50 | 4.83 | 44,726 | 44 | 11,572 |
| 01/02/2012 | 3.52 | 2.78 | 3.52 | 9,228 | 23 | 2,741 |
| 02/01/2012 | 3.23 | 3.07 | 3.07 | 129 | 3 | 42 |
| 01/12/2011 | 3.57 | 3.23 | 3.39 | 272 | 11 | 82 |
| 01/11/2011 | 3.25 | 3.10 | 3.24 | 675 | 7 | 217 |
| 02/10/2011 | 3.95 | 3.10 | 3.10 | 24,071 | 7 | 6,110 |
| 04/09/2011 | 4.32 | 4.15 | 4.15 | 876 | 3 | 211 |
| 01/08/2011 | 4.77 | 4.54 | 4.54 | 47 | 2 | 10 |
| 03/07/2011 | 5.02 | 5.02 | 5.02 | 25 | 1 | 5 |
| 01/06/2011 | 5.55 | 5.28 | 5.28 | 5,727 | 2 | 1,032 |
| 03/04/2011 | 5.70 | 5.55 | 5.70 | 46,730 | 12 | 8,246 |
| 01/02/2011 | 5.55 | 5.55 | 5.55 | 1,388 | 1 | 250 |