JORDAN HOTELS & TOURISM Historical
Performance Indicators 29/02/2024
MarketSecond
High Price2.20
Last Closing2.31
No. of Transactions5
SectorHotels and Tourism
Low Price2.20
Opening Price2.20
No. of Shares638
Div0.00
Change-0.11
Closing Price2.20
Average Price2.20
P/E51.64
Value Traded1,404
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/03/2012 | 4.37 | 4.36 | 4.36 | 66 | 2 | 15 |
25/03/2012 | 4.18 | 4.15 | 4.18 | 4,587 | 5 | 1,098 |
22/03/2012 | 4.13 | 3.99 | 3.99 | 113 | 3 | 28 |
21/03/2012 | 3.99 | 3.99 | 3.99 | 1,397 | 3 | 350 |
19/03/2012 | 3.80 | 3.75 | 3.80 | 3,775 | 2 | 1,000 |
11/03/2012 | 3.69 | 3.69 | 3.69 | 1,827 | 1 | 495 |
04/03/2012 | 3.69 | 3.60 | 3.69 | 5,418 | 5 | 1,505 |
01/03/2012 | 3.52 | 3.50 | 3.52 | 16,060 | 11 | 4,574 |
21/02/2012 | 3.52 | 3.52 | 3.52 | 70 | 2 | 20 |
16/02/2012 | 3.40 | 3.40 | 3.40 | 8,514 | 4 | 2,504 |
15/02/2012 | 3.36 | 3.36 | 3.36 | 134 | 8 | 40 |
14/02/2012 | 3.20 | 3.20 | 3.20 | 16 | 1 | 5 |
13/02/2012 | 3.05 | 3.05 | 3.05 | 15 | 1 | 5 |
12/02/2012 | 2.91 | 2.91 | 2.91 | 15 | 1 | 5 |
09/02/2012 | 2.78 | 2.78 | 2.78 | 311 | 2 | 112 |
08/02/2012 | 3.22 | 2.92 | 2.92 | 152 | 4 | 50 |
19/01/2012 | 3.08 | 3.07 | 3.07 | 123 | 2 | 40 |
15/01/2012 | 3.23 | 3.23 | 3.23 | 6 | 1 | 2 |
28/12/2011 | 3.39 | 3.39 | 3.39 | 17 | 1 | 5 |
19/12/2011 | 3.23 | 3.23 | 3.23 | 81 | 2 | 25 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/07/2008 | 8.90 | 8.54 | 8.90 | 4,180 | 3 | 480 |
29/06/2008 | 8.99 | 8.73 | 8.99 | 1,026 | 2 | 116 |
22/06/2008 | 9.18 | 9.17 | 9.18 | 14,217 | 5 | 1,550 |
15/06/2008 | 8.75 | 8.50 | 8.75 | 1,538 | 2 | 180 |
08/06/2008 | 8.50 | 6.95 | 8.50 | 26,478 | 17 | 3,400 |
01/06/2008 | 7.25 | 7.20 | 7.25 | 1,083 | 2 | 150 |
26/05/2008 | 6.95 | 6.95 | 6.95 | 2,530 | 1 | 364 |
04/05/2008 | 7.00 | 7.00 | 7.00 | 350 | 1 | 50 |
27/04/2008 | 6.89 | 6.35 | 6.89 | 1,988 | 3 | 300 |
20/04/2008 | 6.05 | 6.00 | 6.05 | 782 | 2 | 130 |
13/04/2008 | 5.77 | 5.50 | 5.77 | 1,300 | 2 | 230 |
06/04/2008 | 5.25 | 5.10 | 5.25 | 12,187 | 6 | 2,330 |
30/03/2008 | 5.40 | 4.99 | 4.99 | 14,167 | 5 | 2,694 |
23/03/2008 | 5.34 | 4.99 | 5.34 | 576 | 3 | 111 |
16/03/2008 | 5.09 | 4.84 | 4.84 | 19,517 | 10 | 3,859 |
09/03/2008 | 5.30 | 5.09 | 5.09 | 32,239 | 5 | 6,141 |
02/03/2008 | 5.25 | 5.25 | 5.25 | 5,250 | 1 | 1,000 |
17/02/2008 | 5.35 | 5.35 | 5.35 | 13,279 | 1 | 2,482 |
13/01/2008 | 5.40 | 5.40 | 5.40 | 1,620 | 1 | 300 |
30/12/2007 | 5.50 | 5.05 | 5.50 | 29,875 | 13 | 5,800 |