Menu
Loading data
High Low
Performance Indicators 29/02/2024
MarketSecond
High Price2.20
Last Closing2.31
No. of Transactions5
SectorHotels and Tourism
Low Price2.20
Opening Price2.20
No. of Shares638
Div0.00
Change-0.11
Closing Price2.20
Average Price2.20
P/E51.64
Value Traded1,404

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2012 4.37 4.36 4.36 66 2 15
25/03/2012 4.18 4.15 4.18 4,587 5 1,098
22/03/2012 4.13 3.99 3.99 113 3 28
21/03/2012 3.99 3.99 3.99 1,397 3 350
19/03/2012 3.80 3.75 3.80 3,775 2 1,000
11/03/2012 3.69 3.69 3.69 1,827 1 495
04/03/2012 3.69 3.60 3.69 5,418 5 1,505
01/03/2012 3.52 3.50 3.52 16,060 11 4,574
21/02/2012 3.52 3.52 3.52 70 2 20
16/02/2012 3.40 3.40 3.40 8,514 4 2,504
15/02/2012 3.36 3.36 3.36 134 8 40
14/02/2012 3.20 3.20 3.20 16 1 5
13/02/2012 3.05 3.05 3.05 15 1 5
12/02/2012 2.91 2.91 2.91 15 1 5
09/02/2012 2.78 2.78 2.78 311 2 112
08/02/2012 3.22 2.92 2.92 152 4 50
19/01/2012 3.08 3.07 3.07 123 2 40
15/01/2012 3.23 3.23 3.23 6 1 2
28/12/2011 3.39 3.39 3.39 17 1 5
19/12/2011 3.23 3.23 3.23 81 2 25
Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2008 8.90 8.54 8.90 4,180 3 480
29/06/2008 8.99 8.73 8.99 1,026 2 116
22/06/2008 9.18 9.17 9.18 14,217 5 1,550
15/06/2008 8.75 8.50 8.75 1,538 2 180
08/06/2008 8.50 6.95 8.50 26,478 17 3,400
01/06/2008 7.25 7.20 7.25 1,083 2 150
26/05/2008 6.95 6.95 6.95 2,530 1 364
04/05/2008 7.00 7.00 7.00 350 1 50
27/04/2008 6.89 6.35 6.89 1,988 3 300
20/04/2008 6.05 6.00 6.05 782 2 130
13/04/2008 5.77 5.50 5.77 1,300 2 230
06/04/2008 5.25 5.10 5.25 12,187 6 2,330
30/03/2008 5.40 4.99 4.99 14,167 5 2,694
23/03/2008 5.34 4.99 5.34 576 3 111
16/03/2008 5.09 4.84 4.84 19,517 10 3,859
09/03/2008 5.30 5.09 5.09 32,239 5 6,141
02/03/2008 5.25 5.25 5.25 5,250 1 1,000
17/02/2008 5.35 5.35 5.35 13,279 1 2,482
13/01/2008 5.40 5.40 5.40 1,620 1 300
30/12/2007 5.50 5.05 5.50 29,875 13 5,800