Menu

JORDAN HOTELS & TOURISM Historical

Loading data
Performance Indicators 26/08/2026
MarketSecond
High Price1.89
Last Closing1.81
No. of Transactions2
SectorHotels and Tourism
Low Price1.76
Opening Price1.76
No. of Shares191
Div0.00
Change0.08
Closing Price1.89
Average Price1.89
P/EN
Value Traded361

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2014 5.51 5.51 5.51 386 1 70
17/09/2014 5.50 5.50 5.50 495 1 90
15/09/2014 5.50 5.50 5.50 440 1 80
14/09/2014 5.51 5.51 5.51 276 1 50
03/09/2014 5.51 5.51 5.51 496 1 90
26/08/2014 5.51 5.51 5.51 220 1 40
13/08/2014 5.51 5.50 5.51 1,216 2 221
07/08/2014 5.50 5.50 5.50 7,777 2 1,414
22/07/2014 5.50 5.50 5.50 1,832 1 333
16/07/2014 5.50 5.45 5.50 22,961 2 4,202
14/07/2014 5.50 5.50 5.50 6,419 1 1,167
08/06/2014 5.51 5.50 5.51 1,320 2 240
12/05/2014 5.66 5.66 5.66 238 1 42
11/05/2014 5.50 5.50 5.50 660 2 120
28/04/2014 5.60 5.60 5.60 801 1 143
16/03/2014 5.66 5.66 5.66 88,500 1 15,636
12/03/2014 5.65 5.65 5.65 106,632 4 18,873
11/03/2014 5.70 5.61 5.70 60,366 5 10,600
02/03/2014 5.61 5.60 5.61 5,826 4 1,040
18/02/2014 5.60 5.60 5.60 2,990 1 534
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2010 7.08 7.08 7.08 354 3 50
28/03/2010 7.45 7.45 7.45 149 2 20
21/03/2010 7.45 7.45 7.45 149 2 20
14/03/2010 7.45 7.45 7.45 75 1 10
07/03/2010 7.45 7.45 7.45 75 1 10
28/02/2010 7.45 7.45 7.45 149 1 20
21/02/2010 7.45 7.45 7.45 298 2 40
14/02/2010 7.54 7.54 7.54 75 1 10
07/02/2010 7.57 7.20 7.20 375 2 50
31/01/2010 7.96 7.96 7.96 80 1 10
17/01/2010 8.00 7.99 7.99 240 2 30
10/01/2010 8.32 8.32 8.32 83 1 10
03/01/2010 8.33 8.33 8.33 83 1 10
27/12/2009 8.33 8.33 8.33 83 1 10
06/12/2009 8.33 8.33 8.33 8 1 1
01/11/2009 8.34 8.34 8.34 83 1 10
25/10/2009 8.32 8.32 8.32 83 1 10
11/10/2009 7.93 7.56 7.93 84,111 3 10,634
06/09/2009 7.56 7.56 7.56 151 1 20
23/08/2009 7.56 7.56 7.56 227 2 30
Download Table