JORDAN HOTELS & TOURISM Historical
Performance Indicators 26/08/2026
MarketSecond
High Price1.89
Last Closing1.81
No. of Transactions2
SectorHotels and Tourism
Low Price1.76
Opening Price1.76
No. of Shares191
Div0.00
Change0.08
Closing Price1.89
Average Price1.89
P/EN
Value Traded361
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2017 | 3.46 | 3.46 | 3.46 | 2,211 | 3 | 639 |
| 14/08/2017 | 3.46 | 3.46 | 3.46 | 37,479 | 1 | 10,832 |
| 11/07/2017 | 3.66 | 3.60 | 3.66 | 14,027 | 2 | 3,890 |
| 02/07/2017 | 3.60 | 3.60 | 3.60 | 8,755 | 7 | 2,432 |
| 14/06/2017 | 3.60 | 3.60 | 3.60 | 4,464 | 4 | 1,240 |
| 01/06/2017 | 3.57 | 3.57 | 3.57 | 79 | 1 | 22 |
| 07/05/2017 | 3.85 | 3.85 | 3.85 | 4,227 | 3 | 1,098 |
| 25/04/2017 | 3.83 | 3.83 | 3.83 | 766 | 1 | 200 |
| 23/03/2017 | 3.57 | 3.57 | 3.57 | 1,046 | 1 | 293 |
| 27/02/2017 | 3.57 | 3.57 | 3.57 | 343 | 1 | 96 |
| 28/12/2016 | 3.57 | 3.57 | 3.57 | 71 | 1 | 20 |
| 14/12/2016 | 3.57 | 3.57 | 3.57 | 714 | 1 | 200 |
| 16/06/2016 | 3.67 | 3.67 | 3.67 | 92 | 1 | 25 |
| 08/06/2016 | 3.65 | 3.65 | 3.65 | 1,245 | 1 | 341 |
| 06/06/2016 | 3.75 | 3.75 | 3.75 | 1,121 | 1 | 299 |
| 15/05/2016 | 3.80 | 3.79 | 3.80 | 4,799 | 5 | 1,265 |
| 10/05/2016 | 3.83 | 3.83 | 3.83 | 134 | 2 | 35 |
| 06/04/2016 | 3.83 | 3.83 | 3.83 | 295 | 1 | 77 |
| 04/02/2016 | 4.13 | 4.13 | 4.13 | 879,723 | 3 | 213,008 |
| 27/01/2016 | 4.14 | 4.14 | 4.14 | 104 | 1 | 25 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2012 | 3.52 | 3.52 | 3.52 | 70 | 2 | 20 |
| 12/02/2012 | 3.40 | 2.91 | 3.40 | 8,694 | 15 | 2,559 |
| 05/02/2012 | 3.22 | 2.78 | 2.78 | 463 | 6 | 162 |
| 15/01/2012 | 3.23 | 3.07 | 3.07 | 129 | 3 | 42 |
| 26/12/2011 | 3.39 | 3.39 | 3.39 | 17 | 1 | 5 |
| 18/12/2011 | 3.40 | 3.23 | 3.23 | 200 | 6 | 60 |
| 11/12/2011 | 3.57 | 3.23 | 3.57 | 55 | 4 | 17 |
| 27/11/2011 | 3.24 | 3.10 | 3.24 | 590 | 5 | 190 |
| 13/11/2011 | 3.25 | 3.25 | 3.25 | 16 | 1 | 5 |
| 30/10/2011 | 3.10 | 3.10 | 3.10 | 68 | 1 | 22 |
| 09/10/2011 | 3.76 | 3.10 | 3.10 | 307 | 6 | 94 |
| 02/10/2011 | 3.95 | 3.95 | 3.95 | 23,763 | 1 | 6,016 |
| 04/09/2011 | 4.32 | 4.15 | 4.15 | 876 | 3 | 211 |
| 28/08/2011 | 4.77 | 4.54 | 4.54 | 47 | 2 | 10 |
| 17/07/2011 | 5.02 | 5.02 | 5.02 | 25 | 1 | 5 |
| 19/06/2011 | 5.28 | 5.28 | 5.28 | 11 | 1 | 2 |
| 12/06/2011 | 5.55 | 5.55 | 5.55 | 5,717 | 1 | 1,030 |
| 24/04/2011 | 5.70 | 5.55 | 5.70 | 46,592 | 11 | 8,221 |
| 10/04/2011 | 5.55 | 5.55 | 5.55 | 139 | 1 | 25 |
| 27/02/2011 | 5.55 | 5.55 | 5.55 | 1,388 | 1 | 250 |