JORDAN HOTELS & TOURISM Historical
Performance Indicators 26/08/2026
MarketSecond
High Price1.89
Last Closing1.81
No. of Transactions2
SectorHotels and Tourism
Low Price1.76
Opening Price1.76
No. of Shares191
Div0.00
Change0.08
Closing Price1.89
Average Price1.89
P/EN
Value Traded361
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2007 | 5.77 | 5.23 | 5.77 | 22,211 | 13 | 4,220 |
| 24/05/2007 | 5.50 | 5.50 | 5.50 | 275 | 1 | 50 |
| 22/05/2007 | 5.25 | 4.75 | 5.25 | 1,000 | 4 | 200 |
| 18/03/2007 | 5.00 | 5.00 | 5.00 | 17,295 | 3 | 3,459 |
| 08/03/2007 | 4.99 | 4.99 | 4.99 | 1,367 | 1 | 274 |
| 27/12/2006 | 5.20 | 5.20 | 5.00 | 260 | 1 | 50 |
| 05/09/2006 | 5.00 | 5.00 | 5.00 | 250 | 1 | 50 |
| 04/09/2006 | 4.99 | 4.99 | 4.99 | 250 | 1 | 50 |
| 31/07/2006 | 4.85 | 4.85 | 4.85 | 2,076 | 2 | 428 |
| 20/07/2006 | 5.00 | 5.00 | 5.00 | 2,075 | 1 | 415 |
| 25/06/2006 | 5.57 | 5.23 | 5.23 | 526,192 | 3 | 94,500 |
| 21/06/2006 | 5.50 | 5.50 | 5.50 | 510,400 | 1 | 92,800 |
| 01/06/2006 | 5.24 | 5.24 | 5.24 | 262 | 1 | 50 |
| 31/10/2005 | 5.00 | 5.00 | 5.00 | 1,000 | 1 | 200 |
| 30/10/2005 | 5.20 | 5.00 | 5.20 | 18,644 | 5 | 3,720 |
| 17/10/2005 | 5.00 | 5.00 | 5.00 | 16,100 | 5 | 3,220 |
| 19/09/2005 | 5.05 | 5.00 | 5.05 | 31,049 | 13 | 6,173 |
| 22/08/2005 | 5.00 | 5.00 | 5.00 | 1,040 | 1 | 208 |
| 17/08/2005 | 5.00 | 5.00 | 5.00 | 3,960 | 1 | 792 |
| 15/08/2005 | 5.00 | 5.00 | 5.00 | 1,040 | 1 | 208 |