JORDAN HOTELS & TOURISM Historical
Performance Indicators 30/06/2022
MarketSecond
High Price2.53
Last Closing2.41
No. of Transactions2
SectorHotels and Tourism
Low Price2.53
Opening Price2.53
No. of Shares300
Div0.00
Change0.12
Closing Price2.53
Average Price2.53
P/EN
Value Traded759
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2022 | 2.53 | 2.53 | 2.53 | 759 | 2 | 300 |
| 29/06/2022 | 2.41 | 2.41 | 2.41 | 3,417 | 6 | 1,418 |
| 28/06/2022 | 2.39 | 2.39 | 2.39 | 337 | 1 | 141 |
| 27/06/2022 | 2.39 | 2.39 | 2.39 | 485 | 2 | 203 |
| 24/05/2022 | 2.28 | 2.28 | 2.28 | 456 | 1 | 200 |
| 12/04/2022 | 2.19 | 2.19 | 2.19 | 110 | 1 | 50 |
| 10/04/2022 | 2.30 | 2.30 | 2.30 | 345 | 1 | 150 |
| 06/04/2022 | 2.33 | 2.12 | 2.20 | 2,329 | 6 | 1,050 |
| 05/04/2022 | 2.22 | 2.19 | 2.22 | 5,328 | 7 | 2,409 |
| 31/03/2022 | 2.12 | 2.12 | 2.12 | 42 | 1 | 20 |
| 17/03/2022 | 2.02 | 2.02 | 2.02 | 20 | 1 | 10 |
| 06/03/2022 | 1.93 | 1.93 | 1.93 | 772 | 2 | 400 |
| 02/03/2022 | 1.84 | 1.84 | 1.84 | 140 | 1 | 76 |
| 01/03/2022 | 1.93 | 1.93 | 1.93 | 386 | 1 | 200 |
| 21/02/2022 | 1.85 | 1.84 | 1.84 | 1,824 | 2 | 990 |
| 15/02/2022 | 2.00 | 1.92 | 1.93 | 3,604 | 5 | 1,866 |
| 13/02/2022 | 2.00 | 2.00 | 2.00 | 658 | 2 | 329 |
| 08/02/2022 | 2.10 | 2.00 | 2.00 | 8,953 | 9 | 4,455 |
| 01/02/2022 | 2.10 | 2.10 | 2.10 | 1,050 | 1 | 500 |
| 31/01/2022 | 2.10 | 2.10 | 2.10 | 1,785 | 3 | 850 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2022 | 2.53 | 2.39 | 2.53 | 4,999 | 11 | 2,062 |
| 22/05/2022 | 2.28 | 2.28 | 2.28 | 456 | 1 | 200 |
| 10/04/2022 | 2.30 | 2.19 | 2.19 | 455 | 2 | 200 |
| 03/04/2022 | 2.33 | 2.12 | 2.20 | 7,656 | 13 | 3,459 |
| 27/03/2022 | 2.12 | 2.12 | 2.12 | 42 | 1 | 20 |
| 13/03/2022 | 2.02 | 2.02 | 2.02 | 20 | 1 | 10 |
| 06/03/2022 | 1.93 | 1.93 | 1.93 | 772 | 2 | 400 |
| 27/02/2022 | 1.93 | 1.84 | 1.84 | 526 | 2 | 276 |
| 20/02/2022 | 1.85 | 1.84 | 1.84 | 1,824 | 2 | 990 |
| 13/02/2022 | 2.00 | 1.92 | 1.93 | 4,262 | 7 | 2,195 |
| 06/02/2022 | 2.10 | 2.00 | 2.00 | 8,953 | 9 | 4,455 |
| 30/01/2022 | 2.10 | 2.10 | 2.10 | 2,835 | 4 | 1,350 |
| 02/01/2022 | 2.19 | 2.09 | 2.09 | 694 | 3 | 328 |
| 12/12/2021 | 2.02 | 2.02 | 2.02 | 36 | 1 | 18 |
| 05/12/2021 | 2.10 | 2.01 | 2.03 | 3,015 | 13 | 1,482 |
| 21/11/2021 | 2.15 | 2.15 | 2.15 | 88 | 2 | 41 |
| 24/10/2021 | 2.05 | 2.05 | 2.05 | 603 | 5 | 294 |
| 10/10/2021 | 2.14 | 2.14 | 2.14 | 24 | 1 | 11 |
| 03/10/2021 | 2.20 | 2.04 | 2.04 | 2,397 | 8 | 1,159 |
| 25/07/2021 | 2.14 | 2.13 | 2.14 | 214 | 3 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2022 | 2.53 | 2.39 | 2.53 | 4,999 | 11 | 2,062 |
| 08/05/2022 | 2.28 | 2.28 | 2.28 | 456 | 1 | 200 |
| 03/04/2022 | 2.33 | 2.12 | 2.19 | 8,111 | 15 | 3,659 |
| 01/03/2022 | 2.12 | 1.84 | 2.12 | 1,360 | 6 | 706 |
| 01/02/2022 | 2.10 | 1.84 | 1.84 | 16,089 | 19 | 8,140 |
| 02/01/2022 | 2.19 | 2.09 | 2.10 | 2,479 | 6 | 1,178 |
| 01/12/2021 | 2.10 | 2.01 | 2.02 | 3,051 | 14 | 1,500 |
| 01/11/2021 | 2.15 | 2.15 | 2.15 | 88 | 2 | 41 |
| 03/10/2021 | 2.20 | 2.04 | 2.05 | 3,024 | 14 | 1,464 |
| 01/07/2021 | 2.14 | 2.02 | 2.14 | 18,615 | 22 | 9,122 |
| 01/06/2021 | 2.27 | 2.05 | 2.05 | 31,396 | 27 | 14,778 |
| 01/03/2021 | 2.17 | 2.17 | 2.17 | 289,521 | 10 | 133,420 |
| 01/12/2020 | 2.49 | 2.28 | 2.28 | 56,199 | 13 | 22,641 |
| 01/11/2020 | 2.53 | 2.50 | 2.53 | 401,700 | 3 | 160,000 |
| 01/10/2020 | 2.62 | 2.62 | 2.62 | 262 | 1 | 100 |
| 01/09/2020 | 2.75 | 2.75 | 2.75 | 275 | 1 | 100 |
| 04/08/2020 | 2.89 | 2.89 | 2.89 | 578 | 1 | 200 |
| 01/06/2020 | 3.04 | 3.04 | 3.04 | 152 | 1 | 50 |
| 10/05/2020 | 3.22 | 3.16 | 3.16 | 802 | 2 | 250 |
| 02/02/2020 | 3.15 | 3.15 | 3.15 | 1,496 | 1 | 475 |