Menu
Loading data
High Low
Performance Indicators 25/11/2021
MarketSecond
High Price2.15
Last Closing2.05
No. of Transactions2
SectorHotels and Tourism
Low Price2.15
Opening Price2.15
No. of Shares41
Div0.00
Change0.10
Closing Price2.15
Average Price2.15
P/EN
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2021 2.15 2.15 2.15 88 2 41
25/10/2021 2.05 2.05 2.05 29 1 14
24/10/2021 2.05 2.05 2.05 574 4 280
11/10/2021 2.14 2.14 2.14 24 1 11
07/10/2021 2.20 2.04 2.04 2,397 8 1,159
25/07/2021 2.14 2.13 2.14 214 3 100
05/07/2021 2.07 2.02 2.07 6,161 4 3,050
04/07/2021 2.05 2.04 2.04 8,238 9 4,025
01/07/2021 2.10 2.05 2.05 4,001 6 1,947
30/06/2021 2.05 2.05 2.05 4,619 2 2,253
29/06/2021 2.10 2.10 2.10 2,520 3 1,200
28/06/2021 2.12 2.11 2.11 19,006 14 8,996
23/06/2021 2.22 2.22 2.22 888 1 400
20/06/2021 2.22 2.22 2.22 222 1 100
14/06/2021 2.22 2.22 2.22 444 2 200
09/06/2021 2.27 2.27 2.27 3,528 3 1,554
03/06/2021 2.27 2.27 2.27 170 1 75
08/03/2021 2.17 2.17 2.17 284,242 2 130,987
04/03/2021 2.17 2.17 2.17 2,611 2 1,203
03/03/2021 2.17 2.17 2.17 2,669 6 1,230
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 2.15 2.15 2.15 88 2 41
24/10/2021 2.05 2.05 2.05 603 5 294
10/10/2021 2.14 2.14 2.14 24 1 11
03/10/2021 2.20 2.04 2.04 2,397 8 1,159
25/07/2021 2.14 2.13 2.14 214 3 100
04/07/2021 2.07 2.02 2.07 14,400 13 7,075
27/06/2021 2.12 2.05 2.05 30,146 25 14,396
20/06/2021 2.22 2.22 2.22 1,110 2 500
13/06/2021 2.22 2.22 2.22 444 2 200
06/06/2021 2.27 2.27 2.27 3,528 3 1,554
30/05/2021 2.27 2.27 2.27 170 1 75
07/03/2021 2.17 2.17 2.17 284,242 2 130,987
28/02/2021 2.17 2.17 2.17 5,280 8 2,433
27/12/2020 2.28 2.28 2.28 1,161 4 509
20/12/2020 2.41 2.40 2.40 1,922 3 800
13/12/2020 2.49 2.49 2.49 2,819 2 1,132
06/12/2020 2.49 2.49 2.49 50,298 4 20,200
22/11/2020 2.53 2.50 2.53 401,700 3 160,000
04/10/2020 2.62 2.62 2.62 262 1 100
27/09/2020 2.75 2.75 2.75 275 1 100
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2021 2.15 2.15 2.15 88 2 41
03/10/2021 2.20 2.04 2.05 3,024 14 1,464
01/07/2021 2.14 2.02 2.14 18,615 22 9,122
01/06/2021 2.27 2.05 2.05 31,396 27 14,778
01/03/2021 2.17 2.17 2.17 289,521 10 133,420
01/12/2020 2.49 2.28 2.28 56,199 13 22,641
01/11/2020 2.53 2.50 2.53 401,700 3 160,000
01/10/2020 2.62 2.62 2.62 262 1 100
01/09/2020 2.75 2.75 2.75 275 1 100
04/08/2020 2.89 2.89 2.89 578 1 200
01/06/2020 3.04 3.04 3.04 152 1 50
10/05/2020 3.22 3.16 3.16 802 2 250
02/02/2020 3.15 3.15 3.15 1,496 1 475
02/01/2020 3.25 3.25 3.25 1,625 1 500
03/11/2019 3.16 3.16 3.16 139 1 44
01/09/2019 3.31 3.08 3.08 5,870 7 1,868
01/07/2019 3.08 3.08 3.08 12,492 5 4,056
02/06/2019 3.08 3.05 3.08 1,661 2 544
01/05/2019 3.69 3.20 3.26 47,897 18 14,613
01/04/2019 3.66 3.66 3.66 351 3 96