Menu

JORDAN HOTELS & TOURISM Historical

Loading data
Performance Indicators 06/06/2023
MarketSecond
High Price2.22
Last Closing2.22
No. of Transactions1
SectorHotels and Tourism
Low Price2.22
Opening Price2.22
No. of Shares50
Div0.00
Change0.00
Closing Price2.22
Average Price2.22
P/EN
Value Traded111

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2023 2.22 2.22 2.22 111 1 50
05/06/2023 2.22 2.22 2.22 555 2 250
31/05/2023 2.32 2.32 2.32 1,670 7 720
29/05/2023 2.44 2.43 2.44 974 2 400
28/05/2023 2.33 2.33 2.33 466 1 200
21/05/2023 2.22 2.22 2.22 111 1 50
18/05/2023 2.12 2.11 2.12 1,694 5 800
17/05/2023 2.11 2.11 2.11 422 1 200
16/05/2023 2.11 2.11 2.11 99 2 47
11/05/2023 2.12 2.10 2.11 454 5 215
10/05/2023 2.10 2.10 2.10 2,520 7 1,200
09/05/2023 2.21 2.21 2.21 1,105 1 500
17/04/2023 2.32 2.32 2.32 464 1 200
30/03/2023 2.44 2.44 2.44 342 1 140
28/03/2023 2.38 2.38 2.38 476 1 200
27/03/2023 2.28 2.28 2.28 228 1 100
26/03/2023 2.25 2.25 2.25 225 1 100
08/03/2023 2.15 2.15 2.15 344 1 160
05/03/2023 2.17 2.17 2.17 20 1 9
01/03/2023 2.17 2.17 2.17 521 1 240
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 2.44 2.32 2.32 3,110 10 1,320
21/05/2023 2.22 2.22 2.22 111 1 50
14/05/2023 2.12 2.11 2.12 2,215 8 1,047
07/05/2023 2.21 2.10 2.11 4,079 13 1,915
16/04/2023 2.32 2.32 2.32 464 1 200
26/03/2023 2.44 2.25 2.44 1,271 4 540
05/03/2023 2.17 2.15 2.15 364 2 169
26/02/2023 2.22 2.17 2.17 1,292 3 590
19/02/2023 2.33 2.18 2.33 2,689 6 1,197
29/01/2023 2.33 2.22 2.22 781 3 338
22/01/2023 2.23 2.22 2.22 1,092 3 491
15/01/2023 2.31 2.31 2.31 88 1 38
08/01/2023 2.41 2.41 2.41 723 2 300
02/01/2023 2.53 2.53 2.53 506 1 200
26/12/2022 2.68 2.48 2.66 7,478 9 2,934
18/12/2022 2.45 2.36 2.45 3,014 5 1,258
11/12/2022 2.48 2.48 2.48 496 1 200
04/12/2022 2.61 2.37 2.61 1,001 3 392
20/11/2022 2.49 2.49 2.49 500 5 201
13/11/2022 2.75 2.49 2.62 1,420 5 537
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 2.44 2.10 2.32 9,515 32 4,332
02/04/2023 2.32 2.32 2.32 464 1 200
01/03/2023 2.44 2.15 2.44 2,155 7 949
01/02/2023 2.33 2.18 2.18 3,564 9 1,594
02/01/2023 2.53 2.22 2.33 3,086 9 1,320
01/12/2022 2.68 2.36 2.66 11,989 18 4,784
01/11/2022 2.75 2.49 2.49 1,921 10 738
01/09/2022 2.62 2.62 2.62 5,133 3 1,959
01/08/2022 2.62 2.39 2.62 330 6 134
03/07/2022 2.65 2.52 2.52 77 2 30
01/06/2022 2.53 2.39 2.53 4,999 11 2,062
08/05/2022 2.28 2.28 2.28 456 1 200
03/04/2022 2.33 2.12 2.19 8,111 15 3,659
01/03/2022 2.12 1.84 2.12 1,360 6 706
01/02/2022 2.10 1.84 1.84 16,089 19 8,140
02/01/2022 2.19 2.09 2.10 2,479 6 1,178
01/12/2021 2.10 2.01 2.02 3,051 14 1,500
01/11/2021 2.15 2.15 2.15 88 2 41
03/10/2021 2.20 2.04 2.05 3,024 14 1,464
01/07/2021 2.14 2.02 2.14 18,615 22 9,122
Download Table