Menu
Loading data
High Low
Performance Indicators 30/06/2022
MarketSecond
High Price2.53
Last Closing2.41
No. of Transactions2
SectorHotels and Tourism
Low Price2.53
Opening Price2.53
No. of Shares300
Div0.00
Change0.12
Closing Price2.53
Average Price2.53
P/EN
Value Traded759

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 2.53 2.53 2.53 759 2 300
29/06/2022 2.41 2.41 2.41 3,417 6 1,418
28/06/2022 2.39 2.39 2.39 337 1 141
27/06/2022 2.39 2.39 2.39 485 2 203
24/05/2022 2.28 2.28 2.28 456 1 200
12/04/2022 2.19 2.19 2.19 110 1 50
10/04/2022 2.30 2.30 2.30 345 1 150
06/04/2022 2.33 2.12 2.20 2,329 6 1,050
05/04/2022 2.22 2.19 2.22 5,328 7 2,409
31/03/2022 2.12 2.12 2.12 42 1 20
17/03/2022 2.02 2.02 2.02 20 1 10
06/03/2022 1.93 1.93 1.93 772 2 400
02/03/2022 1.84 1.84 1.84 140 1 76
01/03/2022 1.93 1.93 1.93 386 1 200
21/02/2022 1.85 1.84 1.84 1,824 2 990
15/02/2022 2.00 1.92 1.93 3,604 5 1,866
13/02/2022 2.00 2.00 2.00 658 2 329
08/02/2022 2.10 2.00 2.00 8,953 9 4,455
01/02/2022 2.10 2.10 2.10 1,050 1 500
31/01/2022 2.10 2.10 2.10 1,785 3 850
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 2.53 2.39 2.53 4,999 11 2,062
22/05/2022 2.28 2.28 2.28 456 1 200
10/04/2022 2.30 2.19 2.19 455 2 200
03/04/2022 2.33 2.12 2.20 7,656 13 3,459
27/03/2022 2.12 2.12 2.12 42 1 20
13/03/2022 2.02 2.02 2.02 20 1 10
06/03/2022 1.93 1.93 1.93 772 2 400
27/02/2022 1.93 1.84 1.84 526 2 276
20/02/2022 1.85 1.84 1.84 1,824 2 990
13/02/2022 2.00 1.92 1.93 4,262 7 2,195
06/02/2022 2.10 2.00 2.00 8,953 9 4,455
30/01/2022 2.10 2.10 2.10 2,835 4 1,350
02/01/2022 2.19 2.09 2.09 694 3 328
12/12/2021 2.02 2.02 2.02 36 1 18
05/12/2021 2.10 2.01 2.03 3,015 13 1,482
21/11/2021 2.15 2.15 2.15 88 2 41
24/10/2021 2.05 2.05 2.05 603 5 294
10/10/2021 2.14 2.14 2.14 24 1 11
03/10/2021 2.20 2.04 2.04 2,397 8 1,159
25/07/2021 2.14 2.13 2.14 214 3 100
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 2.53 2.39 2.53 4,999 11 2,062
08/05/2022 2.28 2.28 2.28 456 1 200
03/04/2022 2.33 2.12 2.19 8,111 15 3,659
01/03/2022 2.12 1.84 2.12 1,360 6 706
01/02/2022 2.10 1.84 1.84 16,089 19 8,140
02/01/2022 2.19 2.09 2.10 2,479 6 1,178
01/12/2021 2.10 2.01 2.02 3,051 14 1,500
01/11/2021 2.15 2.15 2.15 88 2 41
03/10/2021 2.20 2.04 2.05 3,024 14 1,464
01/07/2021 2.14 2.02 2.14 18,615 22 9,122
01/06/2021 2.27 2.05 2.05 31,396 27 14,778
01/03/2021 2.17 2.17 2.17 289,521 10 133,420
01/12/2020 2.49 2.28 2.28 56,199 13 22,641
01/11/2020 2.53 2.50 2.53 401,700 3 160,000
01/10/2020 2.62 2.62 2.62 262 1 100
01/09/2020 2.75 2.75 2.75 275 1 100
04/08/2020 2.89 2.89 2.89 578 1 200
01/06/2020 3.04 3.04 3.04 152 1 50
10/05/2020 3.22 3.16 3.16 802 2 250
02/02/2020 3.15 3.15 3.15 1,496 1 475