JORDAN HOTELS & TOURISM Historical
Performance Indicators 08/03/2021
MarketSecond
High Price2.17
Last Closing2.17
No. of Transactions2
SectorHotels and Tourism
Low Price2.17
Opening Price2.17
No. of Shares130,987
Div0.00
Change0.00
Closing Price2.17
Average Price2.17
P/E19.7
Value Traded284,242
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2021 | 2.17 | 2.17 | 2.17 | 284,242 | 2 | 130,987 |
| 04/03/2021 | 2.17 | 2.17 | 2.17 | 2,611 | 2 | 1,203 |
| 03/03/2021 | 2.17 | 2.17 | 2.17 | 2,669 | 6 | 1,230 |
| 27/12/2020 | 2.28 | 2.28 | 2.28 | 1,161 | 4 | 509 |
| 23/12/2020 | 2.41 | 2.40 | 2.40 | 1,922 | 3 | 800 |
| 17/12/2020 | 2.49 | 2.49 | 2.49 | 249 | 1 | 100 |
| 16/12/2020 | 2.49 | 2.49 | 2.49 | 2,570 | 1 | 1,032 |
| 10/12/2020 | 2.49 | 2.49 | 2.49 | 49,800 | 3 | 20,000 |
| 09/12/2020 | 2.49 | 2.49 | 2.49 | 498 | 1 | 200 |
| 26/11/2020 | 2.53 | 2.50 | 2.53 | 401,700 | 3 | 160,000 |
| 07/10/2020 | 2.62 | 2.62 | 2.62 | 262 | 1 | 100 |
| 28/09/2020 | 2.75 | 2.75 | 2.75 | 275 | 1 | 100 |
| 26/08/2020 | 2.89 | 2.89 | 2.89 | 578 | 1 | 200 |
| 02/06/2020 | 3.04 | 3.04 | 3.04 | 152 | 1 | 50 |
| 28/05/2020 | 3.16 | 3.16 | 3.16 | 158 | 1 | 50 |
| 27/05/2020 | 3.22 | 3.22 | 3.22 | 644 | 1 | 200 |
| 03/02/2020 | 3.15 | 3.15 | 3.15 | 1,496 | 1 | 475 |
| 27/01/2020 | 3.25 | 3.25 | 3.25 | 1,625 | 1 | 500 |
| 11/11/2019 | 3.16 | 3.16 | 3.16 | 139 | 1 | 44 |
| 25/09/2019 | 3.09 | 3.08 | 3.08 | 1,644 | 2 | 533 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2021 | 2.17 | 2.17 | 2.17 | 284,242 | 2 | 130,987 |
| 28/02/2021 | 2.17 | 2.17 | 2.17 | 5,280 | 8 | 2,433 |
| 27/12/2020 | 2.28 | 2.28 | 2.28 | 1,161 | 4 | 509 |
| 20/12/2020 | 2.41 | 2.40 | 2.40 | 1,922 | 3 | 800 |
| 13/12/2020 | 2.49 | 2.49 | 2.49 | 2,819 | 2 | 1,132 |
| 06/12/2020 | 2.49 | 2.49 | 2.49 | 50,298 | 4 | 20,200 |
| 22/11/2020 | 2.53 | 2.50 | 2.53 | 401,700 | 3 | 160,000 |
| 04/10/2020 | 2.62 | 2.62 | 2.62 | 262 | 1 | 100 |
| 27/09/2020 | 2.75 | 2.75 | 2.75 | 275 | 1 | 100 |
| 23/08/2020 | 2.89 | 2.89 | 2.89 | 578 | 1 | 200 |
| 31/05/2020 | 3.04 | 3.04 | 3.04 | 152 | 1 | 50 |
| 26/05/2020 | 3.22 | 3.16 | 3.16 | 802 | 2 | 250 |
| 02/02/2020 | 3.15 | 3.15 | 3.15 | 1,496 | 1 | 475 |
| 26/01/2020 | 3.25 | 3.25 | 3.25 | 1,625 | 1 | 500 |
| 10/11/2019 | 3.16 | 3.16 | 3.16 | 139 | 1 | 44 |
| 22/09/2019 | 3.09 | 3.08 | 3.08 | 1,644 | 2 | 533 |
| 15/09/2019 | 3.31 | 3.08 | 3.31 | 3,980 | 3 | 1,255 |
| 01/09/2019 | 3.09 | 3.09 | 3.09 | 247 | 2 | 80 |
| 21/07/2019 | 3.08 | 3.08 | 3.08 | 12,492 | 5 | 4,056 |
| 23/06/2019 | 3.08 | 3.08 | 3.08 | 136 | 1 | 44 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2021 | 2.17 | 2.17 | 2.17 | 289,521 | 10 | 133,420 |
| 01/12/2020 | 2.49 | 2.28 | 2.28 | 56,199 | 13 | 22,641 |
| 01/11/2020 | 2.53 | 2.50 | 2.53 | 401,700 | 3 | 160,000 |
| 01/10/2020 | 2.62 | 2.62 | 2.62 | 262 | 1 | 100 |
| 01/09/2020 | 2.75 | 2.75 | 2.75 | 275 | 1 | 100 |
| 04/08/2020 | 2.89 | 2.89 | 2.89 | 578 | 1 | 200 |
| 01/06/2020 | 3.04 | 3.04 | 3.04 | 152 | 1 | 50 |
| 10/05/2020 | 3.22 | 3.16 | 3.16 | 802 | 2 | 250 |
| 02/02/2020 | 3.15 | 3.15 | 3.15 | 1,496 | 1 | 475 |
| 02/01/2020 | 3.25 | 3.25 | 3.25 | 1,625 | 1 | 500 |
| 03/11/2019 | 3.16 | 3.16 | 3.16 | 139 | 1 | 44 |
| 01/09/2019 | 3.31 | 3.08 | 3.08 | 5,870 | 7 | 1,868 |
| 01/07/2019 | 3.08 | 3.08 | 3.08 | 12,492 | 5 | 4,056 |
| 02/06/2019 | 3.08 | 3.05 | 3.08 | 1,661 | 2 | 544 |
| 01/05/2019 | 3.69 | 3.20 | 3.26 | 47,897 | 18 | 14,613 |
| 01/04/2019 | 3.66 | 3.66 | 3.66 | 351 | 3 | 96 |
| 03/03/2019 | 3.95 | 3.95 | 3.95 | 395 | 1 | 100 |
| 02/12/2018 | 3.95 | 3.95 | 3.95 | 19,019 | 4 | 4,815 |
| 01/11/2018 | 3.95 | 3.95 | 3.95 | 3,555 | 3 | 900 |
| 01/10/2018 | 4.00 | 3.95 | 4.00 | 287 | 2 | 72 |