Menu
Loading data
High Low
Performance Indicators 14/02/2024
MarketSecond
High Price2.31
Last Closing2.43
No. of Transactions1
SectorHotels and Tourism
Low Price2.31
Opening Price2.31
No. of Shares47
Div0.00
Change-0.12
Closing Price2.31
Average Price2.31
P/E58.22
Value Traded109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2024 2.31 2.31 2.31 109 1 47
11/02/2024 2.43 2.43 2.43 569 2 234
11/01/2024 2.55 2.55 2.55 26 1 10
03/10/2023 2.43 2.43 2.43 24 2 10
21/09/2023 2.40 2.40 2.40 96 1 40
19/09/2023 2.31 2.31 2.31 104 1 45
22/08/2023 2.21 2.21 2.21 442 1 200
14/08/2023 2.32 2.32 2.32 90 2 39
24/07/2023 2.44 2.44 2.44 24 1 10
26/06/2023 2.34 2.23 2.34 1,903 5 825
25/06/2023 2.23 2.23 2.23 457 2 205
20/06/2023 2.13 2.11 2.13 3,802 3 1,800
14/06/2023 2.11 2.11 2.11 844 2 400
06/06/2023 2.22 2.22 2.22 111 1 50
05/06/2023 2.22 2.22 2.22 555 2 250
31/05/2023 2.32 2.32 2.32 1,670 7 720
29/05/2023 2.44 2.43 2.44 974 2 400
28/05/2023 2.33 2.33 2.33 466 1 200
21/05/2023 2.22 2.22 2.22 111 1 50
18/05/2023 2.12 2.11 2.12 1,694 5 800
Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2024 2.43 2.31 2.31 677 3 281
07/01/2024 2.55 2.55 2.55 26 1 10
01/10/2023 2.43 2.43 2.43 24 2 10
17/09/2023 2.40 2.31 2.40 200 2 85
20/08/2023 2.21 2.21 2.21 442 1 200
13/08/2023 2.32 2.32 2.32 90 2 39
23/07/2023 2.44 2.44 2.44 24 1 10
25/06/2023 2.34 2.23 2.34 2,361 7 1,030
18/06/2023 2.13 2.11 2.13 3,802 3 1,800
11/06/2023 2.11 2.11 2.11 844 2 400
04/06/2023 2.22 2.22 2.22 666 3 300
28/05/2023 2.44 2.32 2.32 3,110 10 1,320
21/05/2023 2.22 2.22 2.22 111 1 50
14/05/2023 2.12 2.11 2.12 2,215 8 1,047
07/05/2023 2.21 2.10 2.11 4,079 13 1,915
16/04/2023 2.32 2.32 2.32 464 1 200
26/03/2023 2.44 2.25 2.44 1,271 4 540
05/03/2023 2.17 2.15 2.15 364 2 169
26/02/2023 2.22 2.17 2.17 1,292 3 590
19/02/2023 2.33 2.18 2.33 2,689 6 1,197
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 2.55 2.55 2.55 26 1 10
01/10/2023 2.43 2.43 2.43 24 2 10
03/09/2023 2.40 2.31 2.40 200 2 85
01/08/2023 2.32 2.21 2.21 532 3 239
02/07/2023 2.44 2.44 2.44 24 1 10
04/06/2023 2.34 2.11 2.34 7,673 15 3,530
01/05/2023 2.44 2.10 2.32 9,515 32 4,332
02/04/2023 2.32 2.32 2.32 464 1 200
01/03/2023 2.44 2.15 2.44 2,155 7 949
01/02/2023 2.33 2.18 2.18 3,564 9 1,594
02/01/2023 2.53 2.22 2.33 3,086 9 1,320
01/12/2022 2.68 2.36 2.66 11,989 18 4,784
01/11/2022 2.75 2.49 2.49 1,921 10 738
01/09/2022 2.62 2.62 2.62 5,133 3 1,959
01/08/2022 2.62 2.39 2.62 330 6 134
03/07/2022 2.65 2.52 2.52 77 2 30
01/06/2022 2.53 2.39 2.53 4,999 11 2,062
08/05/2022 2.28 2.28 2.28 456 1 200
03/04/2022 2.33 2.12 2.19 8,111 15 3,659
01/03/2022 2.12 1.84 2.12 1,360 6 706