JORDAN HOTELS & TOURISM Historical

Performance Indicators 06/06/2023
MarketSecond
High Price2.22
Last Closing2.22
No. of Transactions1
SectorHotels and Tourism
Low Price2.22
Opening Price2.22
No. of Shares50
Div0.00
Change0.00
Closing Price2.22
Average Price2.22
P/EN
Value Traded111
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/06/2023 | 2.22 | 2.22 | 2.22 | 111 | 1 | 50 |
05/06/2023 | 2.22 | 2.22 | 2.22 | 555 | 2 | 250 |
31/05/2023 | 2.32 | 2.32 | 2.32 | 1,670 | 7 | 720 |
29/05/2023 | 2.44 | 2.43 | 2.44 | 974 | 2 | 400 |
28/05/2023 | 2.33 | 2.33 | 2.33 | 466 | 1 | 200 |
21/05/2023 | 2.22 | 2.22 | 2.22 | 111 | 1 | 50 |
18/05/2023 | 2.12 | 2.11 | 2.12 | 1,694 | 5 | 800 |
17/05/2023 | 2.11 | 2.11 | 2.11 | 422 | 1 | 200 |
16/05/2023 | 2.11 | 2.11 | 2.11 | 99 | 2 | 47 |
11/05/2023 | 2.12 | 2.10 | 2.11 | 454 | 5 | 215 |
10/05/2023 | 2.10 | 2.10 | 2.10 | 2,520 | 7 | 1,200 |
09/05/2023 | 2.21 | 2.21 | 2.21 | 1,105 | 1 | 500 |
17/04/2023 | 2.32 | 2.32 | 2.32 | 464 | 1 | 200 |
30/03/2023 | 2.44 | 2.44 | 2.44 | 342 | 1 | 140 |
28/03/2023 | 2.38 | 2.38 | 2.38 | 476 | 1 | 200 |
27/03/2023 | 2.28 | 2.28 | 2.28 | 228 | 1 | 100 |
26/03/2023 | 2.25 | 2.25 | 2.25 | 225 | 1 | 100 |
08/03/2023 | 2.15 | 2.15 | 2.15 | 344 | 1 | 160 |
05/03/2023 | 2.17 | 2.17 | 2.17 | 20 | 1 | 9 |
01/03/2023 | 2.17 | 2.17 | 2.17 | 521 | 1 | 240 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 2.44 | 2.32 | 2.32 | 3,110 | 10 | 1,320 |
21/05/2023 | 2.22 | 2.22 | 2.22 | 111 | 1 | 50 |
14/05/2023 | 2.12 | 2.11 | 2.12 | 2,215 | 8 | 1,047 |
07/05/2023 | 2.21 | 2.10 | 2.11 | 4,079 | 13 | 1,915 |
16/04/2023 | 2.32 | 2.32 | 2.32 | 464 | 1 | 200 |
26/03/2023 | 2.44 | 2.25 | 2.44 | 1,271 | 4 | 540 |
05/03/2023 | 2.17 | 2.15 | 2.15 | 364 | 2 | 169 |
26/02/2023 | 2.22 | 2.17 | 2.17 | 1,292 | 3 | 590 |
19/02/2023 | 2.33 | 2.18 | 2.33 | 2,689 | 6 | 1,197 |
29/01/2023 | 2.33 | 2.22 | 2.22 | 781 | 3 | 338 |
22/01/2023 | 2.23 | 2.22 | 2.22 | 1,092 | 3 | 491 |
15/01/2023 | 2.31 | 2.31 | 2.31 | 88 | 1 | 38 |
08/01/2023 | 2.41 | 2.41 | 2.41 | 723 | 2 | 300 |
02/01/2023 | 2.53 | 2.53 | 2.53 | 506 | 1 | 200 |
26/12/2022 | 2.68 | 2.48 | 2.66 | 7,478 | 9 | 2,934 |
18/12/2022 | 2.45 | 2.36 | 2.45 | 3,014 | 5 | 1,258 |
11/12/2022 | 2.48 | 2.48 | 2.48 | 496 | 1 | 200 |
04/12/2022 | 2.61 | 2.37 | 2.61 | 1,001 | 3 | 392 |
20/11/2022 | 2.49 | 2.49 | 2.49 | 500 | 5 | 201 |
13/11/2022 | 2.75 | 2.49 | 2.62 | 1,420 | 5 | 537 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 2.44 | 2.10 | 2.32 | 9,515 | 32 | 4,332 |
02/04/2023 | 2.32 | 2.32 | 2.32 | 464 | 1 | 200 |
01/03/2023 | 2.44 | 2.15 | 2.44 | 2,155 | 7 | 949 |
01/02/2023 | 2.33 | 2.18 | 2.18 | 3,564 | 9 | 1,594 |
02/01/2023 | 2.53 | 2.22 | 2.33 | 3,086 | 9 | 1,320 |
01/12/2022 | 2.68 | 2.36 | 2.66 | 11,989 | 18 | 4,784 |
01/11/2022 | 2.75 | 2.49 | 2.49 | 1,921 | 10 | 738 |
01/09/2022 | 2.62 | 2.62 | 2.62 | 5,133 | 3 | 1,959 |
01/08/2022 | 2.62 | 2.39 | 2.62 | 330 | 6 | 134 |
03/07/2022 | 2.65 | 2.52 | 2.52 | 77 | 2 | 30 |
01/06/2022 | 2.53 | 2.39 | 2.53 | 4,999 | 11 | 2,062 |
08/05/2022 | 2.28 | 2.28 | 2.28 | 456 | 1 | 200 |
03/04/2022 | 2.33 | 2.12 | 2.19 | 8,111 | 15 | 3,659 |
01/03/2022 | 2.12 | 1.84 | 2.12 | 1,360 | 6 | 706 |
01/02/2022 | 2.10 | 1.84 | 1.84 | 16,089 | 19 | 8,140 |
02/01/2022 | 2.19 | 2.09 | 2.10 | 2,479 | 6 | 1,178 |
01/12/2021 | 2.10 | 2.01 | 2.02 | 3,051 | 14 | 1,500 |
01/11/2021 | 2.15 | 2.15 | 2.15 | 88 | 2 | 41 |
03/10/2021 | 2.20 | 2.04 | 2.05 | 3,024 | 14 | 1,464 |
01/07/2021 | 2.14 | 2.02 | 2.14 | 18,615 | 22 | 9,122 |