JORDAN HOTELS & TOURISM Historical
Performance Indicators 18/05/2026
MarketSecond
High Price1.75
Last Closing1.82
No. of Transactions3
SectorHotels and Tourism
Low Price1.75
Opening Price1.75
No. of Shares550
Div0.00
Change-0.07
Closing Price1.75
Average Price1.75
P/E55.13
Value Traded963
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2003 | 3.68 | 3.68 | 3.68 | 33,724 | 2 | 9,164 |
| 26/12/2001 | 3.87 | 3.87 | 3.87 | 194 | 1 | 50 |
| 24/12/2001 | 3.69 | 3.69 | 3.69 | 185 | 1 | 50 |
| 02/10/2001 | 3.52 | 3.52 | 3.52 | 317 | 1 | 90 |
| 01/10/2001 | 3.52 | 3.52 | 3.52 | 317 | 1 | 90 |
| 19/09/2001 | 3.52 | 3.52 | 3.52 | 103,252 | 1 | 29,333 |
| 22/08/2001 | 3.52 | 3.52 | 3.52 | 1,176 | 1 | 334 |