JORDAN HOTELS & TOURISM Historical
Performance Indicators 26/08/2026
MarketSecond
High Price1.89
Last Closing1.81
No. of Transactions2
SectorHotels and Tourism
Low Price1.76
Opening Price1.76
No. of Shares191
Div0.00
Change0.08
Closing Price1.89
Average Price1.89
P/EN
Value Traded361
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2014 | 5.60 | 5.60 | 5.60 | 39,200 | 8 | 7,000 |
| 06/02/2014 | 5.61 | 5.60 | 5.60 | 8,401 | 2 | 1,500 |
| 05/02/2014 | 5.60 | 5.60 | 5.60 | 18,777 | 2 | 3,353 |
| 03/02/2014 | 5.60 | 5.59 | 5.59 | 6,413 | 2 | 1,147 |
| 29/01/2014 | 5.62 | 5.60 | 5.60 | 10,242 | 2 | 1,826 |
| 28/01/2014 | 5.62 | 5.62 | 5.62 | 298 | 1 | 53 |
| 27/01/2014 | 5.59 | 5.58 | 5.58 | 972 | 2 | 174 |
| 22/01/2014 | 5.62 | 5.58 | 5.58 | 11,195 | 3 | 2,000 |
| 21/01/2014 | 5.61 | 5.61 | 5.61 | 12,185 | 4 | 2,172 |
| 17/12/2013 | 5.61 | 5.61 | 5.61 | 281 | 1 | 50 |
| 11/12/2013 | 5.61 | 5.61 | 5.61 | 1,840 | 3 | 328 |
| 26/11/2013 | 5.60 | 5.60 | 5.60 | 560 | 1 | 100 |
| 18/11/2013 | 5.60 | 5.60 | 5.60 | 22,596 | 4 | 4,035 |
| 14/11/2013 | 5.60 | 5.60 | 5.60 | 1,322 | 1 | 236 |
| 04/11/2013 | 5.60 | 5.60 | 5.60 | 2,800 | 2 | 500 |
| 03/11/2013 | 5.60 | 5.60 | 5.60 | 1,282 | 2 | 229 |
| 01/10/2013 | 5.60 | 5.55 | 5.60 | 22,300 | 6 | 4,000 |
| 25/09/2013 | 5.50 | 5.40 | 5.50 | 24,608 | 8 | 4,496 |
| 24/09/2013 | 5.40 | 5.30 | 5.40 | 15,019 | 6 | 2,804 |
| 26/08/2013 | 5.40 | 5.40 | 5.40 | 248 | 1 | 46 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2009 | 7.56 | 7.56 | 7.56 | 302 | 2 | 40 |
| 09/08/2009 | 7.56 | 7.56 | 7.56 | 378 | 2 | 50 |
| 02/08/2009 | 7.56 | 7.56 | 7.56 | 302 | 1 | 40 |
| 19/07/2009 | 7.95 | 7.95 | 7.95 | 159 | 1 | 20 |
| 17/05/2009 | 8.36 | 7.98 | 8.36 | 566 | 2 | 70 |
| 10/05/2009 | 7.97 | 7.97 | 7.97 | 88,547 | 1 | 11,110 |
| 03/05/2009 | 7.98 | 7.60 | 7.98 | 551 | 2 | 70 |
| 26/04/2009 | 7.35 | 7.35 | 7.35 | 147 | 1 | 20 |
| 19/04/2009 | 7.00 | 6.18 | 7.00 | 49,712 | 7 | 7,435 |
| 12/04/2009 | 5.89 | 5.89 | 5.89 | 42,261 | 1 | 7,175 |
| 05/04/2009 | 5.89 | 5.89 | 5.89 | 42,261 | 1 | 7,175 |
| 15/03/2009 | 6.60 | 6.20 | 6.20 | 384 | 3 | 60 |
| 08/03/2009 | 6.90 | 6.90 | 6.90 | 345 | 1 | 50 |
| 22/02/2009 | 7.60 | 7.22 | 7.22 | 221 | 3 | 30 |
| 15/02/2009 | 8.05 | 7.99 | 7.99 | 46,878 | 3 | 5,862 |
| 04/01/2009 | 8.47 | 8.47 | 8.47 | 805 | 1 | 95 |
| 28/12/2008 | 8.07 | 7.42 | 8.07 | 724 | 2 | 95 |
| 21/12/2008 | 7.69 | 7.25 | 7.69 | 1,510 | 2 | 205 |
| 14/12/2008 | 7.63 | 6.30 | 7.63 | 456 | 6 | 66 |
| 30/11/2008 | 6.06 | 5.51 | 6.06 | 1,220 | 3 | 220 |